Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	97.47	98.95	97.16	98.14	106,360	+0.81(+0.83%)
Dec 30, 2021	98.93	99.26	97.22	97.33	132,373	-1.07(-1.09%)
Dec 29, 2021	98.68	99.37	98.29	98.41	137,165	-0.57(-0.58%)
Dec 28, 2021	98.36	99.59	98.36	98.97	119,128	+0.53(+0.54%)
Dec 27, 2021	95.99	98.64	95.65	98.44	203,146	+2.28(+2.37%)
Dec 23, 2021	94.65	96.68	94.36	96.17	155,302	+1.54(+1.63%)
Dec 22, 2021	94.75	95.50	94.37	94.62	184,389	-0.13(-0.13%)
Dec 21, 2021	92.56	94.91	91.82	94.75	199,243	+3.41(+3.73%)
Dec 20, 2021	91.46	91.80	89.58	91.34	291,677	-1.28(-1.39%)
Dec 17, 2021	94.54	95.11	92.15	92.63	835,224	-2.39(-2.52%)
Dec 16, 2021	97.11	98.07	94.49	95.02	384,156	-1.66(-1.72%)
Dec 15, 2021	95.59	96.82	93.84	96.68	254,342	+0.80(+0.84%)
Dec 14, 2021	96.35	97.09	95.28	95.88	289,344	-0.61(-0.63%)
Dec 13, 2021	99.77	99.90	96.43	96.49	266,634	-3.31(-3.32%)
Dec 10, 2021	99.68	100.31	99.16	99.79	276,898	+0.53(+0.53%)
Dec 09, 2021	98.30	99.97	98.30	99.26	200,094	-0.11(-0.11%)
Dec 08, 2021	98.62	99.77	98.40	99.37	219,409	+1.08(+1.10%)
Dec 07, 2021	98.30	99.38	98.05	98.29	255,605	+0.77(+0.79%)
Dec 06, 2021	95.85	98.41	95.61	97.52	388,139	+2.93(+3.10%)
Dec 03, 2021	95.01	95.63	93.37	94.58	307,183	-0.87(-0.91%)
Dec 02, 2021	92.05	95.99	91.92	95.45	213,815	+4.31(+4.73%)
Dec 01, 2021	95.13	96.29	91.06	91.14	250,675	-2.00(-2.14%)
Nov 30, 2021	95.50	95.97	92.87	93.14	334,632	-3.17(-3.30%)
Nov 29, 2021	97.82	97.82	94.67	96.31	381,994	+0.16(+0.17%)
Nov 26, 2021	97.66	97.99	94.86	96.15	189,034	-4.60(-4.57%)
Nov 24, 2021	100.84	101.39	100.18	100.75	277,001	-0.39(-0.39%)
Nov 23, 2021	101.33	101.69	100.70	101.14	144,766	+0.11(+0.11%)
Nov 22, 2021	99.88	102.08	99.70	101.03	183,831	+1.40(+1.41%)
Nov 19, 2021	100.95	100.95	99.54	99.63	202,465	-1.58(-1.56%)
Nov 18, 2021	101.01	101.33	99.53	101.20	211,717	+0.46(+0.46%)
Nov 17, 2021	102.68	102.77	100.20	100.74	201,447	-2.01(-1.95%)
Nov 16, 2021	103.60	104.39	102.74	102.75	145,501	-0.81(-0.78%)
Nov 15, 2021	103.26	103.58	102.21	103.55	178,968	+0.93(+0.91%)
Nov 12, 2021	102.92	103.53	102.46	102.62	121,672	+0.29(+0.28%)
Nov 11, 2021	102.79	103.20	101.73	102.33	123,601	+0.10(+0.09%)
Nov 10, 2021	103.48		102.18	102.24	244,732	-1.24(-1.20%)
Nov 09, 2021	103.06	103.70	102.55	103.48	197,382	+0.41(+0.40%)
Nov 08, 2021	102.38	103.94	102.38	103.06	260,611	+1.05(+1.03%)
Nov 05, 2021	100.36	102.42	100.00	102.02	296,497	+2.42(+2.43%)
Nov 04, 2021	101.12	101.67	99.44	99.60	262,865	-1.06(-1.05%)
Nov 03, 2021	100.01	101.59	99.23	100.65	407,973	+0.07(+0.07%)
Nov 02, 2021	101.52	102.14	100.54	100.59	339,266	-1.15(-1.13%)
Nov 01, 2021	99.90	102.28	101.29	101.74	435,642	+2.53(+2.55%)
Oct 29, 2021	97.49	100.37	97.02	99.21	528,191	+1.70(+1.74%)
Oct 28, 2021	96.27	98.36	95.46	97.51	273,890	+1.11(+1.16%)
Oct 27, 2021	98.05	99.81	96.32	96.40	400,875	-1.10(-1.13%)
Oct 26, 2021	96.06			97.50	748,778	+7.69(+8.57%)
Oct 25, 2021	90.31	90.36	89.37	89.81	188,737	-0.79(-0.87%)
Oct 22, 2021	91.36	91.72	90.46	90.60	96,340	-0.45(-0.50%)
Oct 21, 2021	90.18	91.14	89.28	91.05	166,454	+0.86(+0.96%)
Oct 20, 2021	89.00	90.61	88.49	90.18	207,951	+1.28(+1.44%)
Oct 19, 2021	90.77	90.77	88.51	88.90	252,967	-1.34(-1.48%)
Oct 18, 2021	88.75	90.81	88.05	90.24	221,037	+0.73(+0.82%)
Oct 15, 2021	90.36	90.95	89.45	89.51	171,635	+0.11(+0.12%)
Oct 14, 2021	87.82	89.42	87.00	89.40	216,315	+2.56(+2.95%)
Oct 13, 2021	88.04	88.04	86.44	86.84	230,038	-1.33(-1.50%)
Oct 12, 2021	88.40	89.00	87.83	88.17	165,370	-0.29(-0.33%)
Oct 11, 2021	91.72	91.78	88.40	88.45	180,156	-3.57(-3.88%)
Oct 08, 2021	92.80	93.30	91.88	92.03	86,444	-0.85(-0.92%)
Oct 07, 2021	92.31	93.61	91.50	92.88	136,153	+1.59(+1.75%)
Oct 06, 2021	91.67	92.31	89.31	91.29	293,017	-1.40(-1.51%)
Oct 05, 2021	92.79	93.56	91.73	92.69	263,259	+0.33(+0.35%)
Oct 04, 2021	93.44	94.26	92.25	92.36	268,431	-0.92(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.