Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.39	32.87	32.09	32.09	240,111	-0.54(-1.65%)
Dec 28, 2007	32.65	32.88	32.36	32.63	229,014	+0.15(+0.46%)
Dec 27, 2007	33.05	33.20	32.41	32.48	303,591	-0.67(-2.03%)
Dec 26, 2007	33.05	33.29	32.87	33.15	181,941	-0.19(-0.58%)
Dec 24, 2007	32.93	33.44	32.83	33.35	100,857	+0.45(+1.36%)
Dec 21, 2007	32.88	33.02	32.82	32.90	691,456	+0.62(+1.92%)
Dec 20, 2007	32.16	32.46	31.94	32.28	624,476	+0.52(+1.63%)
Dec 19, 2007	31.71	32.17	31.54	31.76	826,347	-0.18(-0.56%)
Dec 18, 2007	32.21	32.36	31.58	31.94	707,766	-0.10(-0.33%)
Dec 17, 2007	32.69	32.72	31.93	32.04	449,606	-0.87(-2.64%)
Dec 14, 2007	33.20	33.39	32.88	32.91	271,662	-0.37(-1.12%)
Dec 13, 2007	33.21	33.49	33.11	33.29	418,055	-0.07(-0.22%)
Dec 12, 2007	34.46	34.46	33.16	33.36	494,674	-0.40(-1.17%)
Dec 11, 2007	34.51	34.59	33.70	33.76	377,565	-0.73(-2.10%)
Dec 10, 2007	34.25	34.61	33.98	34.48	275,327	+0.38(+1.12%)
Dec 07, 2007	34.04	34.21	33.69	34.10	228,493	+0.19(+0.57%)
Dec 06, 2007	33.41	33.97	33.30	33.91	673,775	+0.38(+1.14%)
Dec 05, 2007	33.77	33.77	33.39	33.52	393,589	+0.22(+0.65%)
Dec 04, 2007	33.20	33.55	33.15	33.31	377,546	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.