Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.14	38.25	37.58	37.66	505,786	-0.38(-0.99%)
Feb 27, 2007	38.98	38.99	37.67	38.04	428,680	-1.41(-3.56%)
Feb 26, 2007	39.67	39.68	39.29	39.44	209,893	-0.37(-0.92%)
Feb 23, 2007	39.45	39.85	39.34	39.81	200,899	+0.36(+0.90%)
Feb 22, 2007	39.47	39.92	39.24	39.45	133,798	-0.04(-0.10%)
Feb 21, 2007	39.29	39.53	39.18	39.49	187,560	+0.18(+0.45%)
Feb 20, 2007	39.04	39.37	38.93	39.31	149,563	+0.22(+0.56%)
Feb 16, 2007	39.30	39.30	38.99	39.10	109,443	-0.28(-0.70%)
Feb 15, 2007	39.15	39.45	38.94	39.37	177,151	+0.23(+0.58%)
Feb 14, 2007	39.00	39.51	38.92	39.15	290,688	+0.38(+0.97%)
Feb 13, 2007	38.49	38.88	38.38	38.77	235,201	+0.43(+1.11%)
Feb 12, 2007	38.44	38.47	38.12	38.34	194,078	+0.03(+0.08%)
Feb 09, 2007	38.59	38.72	38.13	38.32	179,880	-0.34(-0.87%)
Feb 08, 2007	38.74	38.88	38.45	38.65	139,558	-0.12(-0.31%)
Feb 07, 2007	38.76	38.94	38.58	38.77	163,812	+0.05(+0.13%)
Feb 06, 2007	38.83	39.02	38.66	38.72	184,124	-0.11(-0.28%)
Feb 05, 2007	38.69	38.98	38.35	38.83	206,862	+0.04(+0.10%)
Feb 02, 2007	39.37	39.46	38.72	38.79	274,973	-0.45(-1.13%)
Feb 01, 2007	38.55	39.33	38.42	39.24	403,113	+0.81(+2.11%)
Jan 31, 2007	38.48	38.70	38.09	38.42	732,960	-0.06(-0.15%)
Jan 30, 2007	39.25	41.05	38.20	38.48	1,440,555	+1.80(+4.91%)
Jan 29, 2007	36.86	37.08	36.66	36.68	326,108	+0.06(+0.16%)
Jan 26, 2007	36.54	36.73	36.32	36.62	364,913	+0.08(+0.22%)
Jan 25, 2007	36.80	36.80	36.47	36.54	388,257	-0.26(-0.70%)
Jan 24, 2007	36.62	36.89	36.58	36.80	367,036	+0.11(+0.30%)
Jan 23, 2007	36.17	36.84	36.17	36.69	274,367	+0.39(+1.06%)
Jan 22, 2007	36.02	36.40	35.69	36.31	348,037	+0.31(+0.85%)
Jan 19, 2007	35.52	36.11	35.43	36.00	167,450	+0.35(+0.97%)
Jan 18, 2007	35.21	36.09	34.90	35.65	211,510	-0.10(-0.28%)
Jan 17, 2007	35.87	36.21	35.62	35.75	257,996	-0.39(-1.07%)
Jan 16, 2007	36.22	36.32	35.83	36.14	252,741	+0.08(+0.22%)
Jan 12, 2007	36.30	36.35	35.90	36.06	299,025	-0.18(-0.49%)
Jan 11, 2007	35.96	36.37	35.96	36.24	138,345	+0.47(+1.33%)
Jan 10, 2007	35.51	35.85	35.33	35.76	187,964	+0.14(+0.39%)
Jan 09, 2007	35.41	35.68	35.27	35.62	324,491	+0.21(+0.59%)
Jan 08, 2007	35.44	35.55	35.03	35.42	357,233	-0.02(-0.06%)
Jan 05, 2007	35.13	36.08	35.13	35.44	346,622	-0.04(-0.11%)
Jan 04, 2007	35.77	35.88	35.34	35.48	506,594	-0.41(-1.13%)
Jan 03, 2007	36.48	36.58	35.72	35.88	435,754	-0.38(-1.04%)
Dec 29, 2006	36.32	36.57	36.12	36.26	232,833	-0.15(-0.41%)
Dec 28, 2006	36.08	36.61	36.06	36.41	380,880	+0.22(+0.60%)
Dec 27, 2006	35.89	36.32	35.89	36.19	174,321	+0.54(+1.53%)
Dec 26, 2006	35.43	35.86	35.33	35.64	289,323	+0.22(+0.61%)
Dec 22, 2006	35.77	35.89	35.38	35.43	270,123	-0.38(-1.05%)
Dec 21, 2006	35.96	36.34	35.70	35.80	242,332	-0.16(-0.44%)
Dec 20, 2006	35.82	36.19	35.62	35.96	472,538	+0.24(+0.66%)
Dec 19, 2006	35.72	35.92	35.55	35.72	630,590	-0.13(-0.36%)
Dec 18, 2006	35.81	36.16	35.80	35.85	475,368	+0.03(+0.08%)
Dec 15, 2006	36.00	36.00	35.63	35.82	480,926	+0.10(+0.28%)
Dec 14, 2006	35.33	35.90	35.13	35.72	479,410	+0.45(+1.26%)
Dec 13, 2006	35.68	35.72	35.18	35.28	644,435	-0.48(-1.33%)
Dec 12, 2006	36.56	36.56	35.03	35.75	1,052,095	-1.79(-4.77%)
Dec 11, 2006	37.60	37.84	37.52	37.54	368,956	-0.07(-0.18%)
Dec 08, 2006	37.26	37.68	37.19	37.61	400,081	+0.22(+0.58%)
Dec 07, 2006	37.47	37.74	37.20	37.40	329,948	-0.02(-0.05%)
Dec 06, 2006	37.21	37.56	37.21	37.41	297,812	+0.14(+0.37%)
Dec 05, 2006	37.65	37.65	36.91	37.28	407,862	-0.16(-0.42%)
Dec 04, 2006	37.23	37.55	37.10	37.43	445,960	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.