Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.47	24.68	24.11	24.68	382,092	+0.26(+1.07%)
Mar 30, 2004	24.16	24.47	24.10	24.42	119,119	+0.19(+0.80%)
Mar 29, 2004	23.74	24.31	23.74	24.23	184,227	+0.52(+2.21%)
Mar 26, 2004	23.64	23.82	23.56	23.70	222,864	-0.08(-0.35%)
Mar 25, 2004	23.41	23.83	23.36	23.79	149,868	+0.39(+1.66%)
Mar 24, 2004	23.45	23.47	23.17	23.40	154,681	+0.10(+0.42%)
Mar 23, 2004	23.58	23.77	23.26	23.30	234,496	-0.22(-0.92%)
Mar 22, 2004	23.85	23.85	23.50	23.52	221,260	-0.40(-1.66%)
Mar 19, 2004	23.84	24.07	23.82	23.91	245,592	-0.04(-0.16%)
Mar 18, 2004	24.02	24.05	23.81	23.95	299,336	-0.06(-0.25%)
Mar 17, 2004	23.69	24.06	23.65	24.01	164,174	+0.51(+2.16%)
Mar 16, 2004	23.49	23.67	23.34	23.50	357,359	+0.04(+0.19%)
Mar 15, 2004	23.45	23.56	23.34	23.46	337,706	-0.03(-0.13%)
Mar 12, 2004	23.15	23.49	23.08	23.49	676,616	+0.34(+1.45%)
Mar 11, 2004	23.49	23.65	23.15	23.15	462,708	-0.34(-1.43%)
Mar 10, 2004	23.82	23.99	23.49	23.49	562,443	-0.37(-1.54%)
Mar 09, 2004	23.88	23.97	23.76	23.85	284,497	-0.04(-0.19%)
Mar 08, 2004	24.13	24.15	23.82	23.90	260,432	-0.23(-0.96%)
Mar 05, 2004	23.67	24.17	23.62	24.13	195,458	+0.19(+0.81%)
Mar 04, 2004	24.05	24.07	23.88	23.94	122,462	-0.08(-0.34%)
Mar 03, 2004	23.75	24.03	23.64	24.02	209,896	+0.32(+1.36%)
Mar 02, 2004	24.03	24.26	23.70	23.70	387,039	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.