Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.15	30.44	30.02	30.23	224,465	+0.08(+0.27%)
Mar 29, 2007	29.82	30.15	29.74	30.15	487,165	+0.52(+1.77%)
Mar 28, 2007	29.62	29.68	29.29	29.63	306,951	-0.03(-0.10%)
Mar 27, 2007	29.93	29.93	29.49	29.66	242,246	-0.34(-1.15%)
Mar 26, 2007	30.20	30.20	29.81	30.00	248,796	-0.13(-0.45%)
Mar 23, 2007	29.99	30.23	29.93	30.14	324,866	+0.17(+0.57%)
Mar 22, 2007	30.27	30.27	29.81	29.96	464,973	-0.26(-0.87%)
Mar 21, 2007	29.84	30.28	29.79	30.23	296,524	+0.31(+1.03%)
Mar 20, 2007	29.96	29.99	29.83	29.92	304,679	-0.04(-0.15%)
Mar 19, 2007	29.87	29.99	29.78	29.96	680,615	+0.19(+0.65%)
Mar 16, 2007	29.62	29.78	29.49	29.77	752,005	+0.20(+0.68%)
Mar 15, 2007	29.58	29.67	29.51	29.57	528,208	+0.01(+0.03%)
Mar 14, 2007	29.32	29.56	28.94	29.56	462,967	+0.31(+1.05%)
Mar 13, 2007	29.52	29.45	29.13	29.25	420,454	-0.27(-0.91%)
Mar 12, 2007	29.40	29.59	29.36	29.52	257,887	-0.01(-0.05%)
Mar 09, 2007	29.46	29.62	29.32	29.54	384,625	+0.21(+0.71%)
Mar 08, 2007	29.14	29.39	29.02	29.33	446,524	+0.34(+1.19%)
Mar 07, 2007	28.74	29.07	28.72	28.98	358,288	+0.28(+0.96%)
Mar 06, 2007	28.32	28.91	28.32	28.71	558,021	+0.52(+1.83%)
Mar 05, 2007	28.27	28.51	28.18	28.19	646,390	-0.35(-1.23%)
Mar 02, 2007	28.57	28.76	28.15	28.54	673,796	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.