Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.21	90.74	89.28	89.44	310,118	-0.58(-0.65%)
Mar 30, 2021	89.03	90.39	88.76	90.02	168,985	+1.19(+1.34%)
Mar 29, 2021	90.25	91.26	88.54	88.83	365,068	-1.64(-1.81%)
Mar 26, 2021	89.39	90.58	88.77	90.47	265,548	+1.93(+2.18%)
Mar 25, 2021	86.08	88.95	85.36	88.53	298,911	+2.10(+2.44%)
Mar 24, 2021	86.26	88.07	86.26	86.43	327,084	+1.07(+1.25%)
Mar 23, 2021	86.99	88.02	84.88	85.36	386,557	-2.84(-3.22%)
Mar 22, 2021	88.88	89.28	87.13	88.20	217,231	-1.16(-1.30%)
Mar 19, 2021	89.98	90.64	88.65	89.36	529,311	-0.55(-0.61%)
Mar 18, 2021	89.71	91.33	89.34	89.91	283,392	+0.08(+0.08%)
Mar 17, 2021	88.55	89.92	88.08	89.84	176,871	+1.39(+1.57%)
Mar 16, 2021	90.29	90.29	88.29	88.45	277,681	-2.10(-2.31%)
Mar 15, 2021	88.75	90.69	87.83	90.54	239,034	+1.49(+1.67%)
Mar 12, 2021	87.92	89.20	86.87	89.06	235,833	+1.65(+1.88%)
Mar 11, 2021	87.32	88.20	86.32	87.41	194,910	+0.63(+0.72%)
Mar 10, 2021	85.31	87.32	84.97	86.78	217,661	+1.64(+1.92%)
Mar 09, 2021	86.79	86.91	84.80	85.14	346,599	-1.19(-1.38%)
Mar 08, 2021	86.18	87.27	85.40	86.33	248,110	+1.09(+1.27%)
Mar 05, 2021	83.49	85.52	82.09	85.25	362,989	+2.63(+3.18%)
Mar 04, 2021	84.76	85.31	80.96	82.62	441,481	-1.96(-2.32%)
Mar 03, 2021	83.76	85.15	83.40	84.58	286,627	+1.09(+1.30%)
Mar 02, 2021	82.39	83.87	82.09	83.49	381,966	+1.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.