Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.18	30.20	29.86	29.87	146,026	-0.18(-0.59%)
May 27, 2004	29.96	30.15	29.77	30.05	167,551	+0.26(+0.86%)
May 26, 2004	29.90	29.91	29.55	29.80	111,060	-0.04(-0.13%)
May 25, 2004	29.38	29.90	29.14	29.83	129,857	+0.46(+1.55%)
May 24, 2004	29.43	29.63	29.14	29.38	137,133	+0.20(+0.68%)
May 21, 2004	29.19	29.33	28.94	29.18	155,525	+0.25(+0.86%)
May 20, 2004	28.99	29.04	28.73	28.93	136,830	-0.08(-0.27%)
May 19, 2004	29.24	29.63	28.97	29.01	181,395	-0.14(-0.48%)
May 18, 2004	29.04	29.23	28.96	29.15	137,941	+0.26(+0.89%)
May 17, 2004	29.17	29.17	28.84	28.89	138,042	-0.46(-1.55%)
May 14, 2004	29.52	29.59	29.24	29.35	212,622	-0.16(-0.54%)
May 13, 2004	29.43	29.70	29.27	29.51	171,290	-0.02(-0.07%)
May 12, 2004	29.33	29.56	28.94	29.53	182,204	+0.08(+0.27%)
May 11, 2004	29.49	29.59	29.30	29.45	175,433	-0.11(-0.37%)
May 10, 2004	29.90	29.91	29.26	29.56	280,633	-0.45(-1.48%)
May 07, 2004	30.64	30.68	29.94	30.00	387,045	-0.66(-2.16%)
May 06, 2004	30.68	30.68	30.36	30.67	172,907	-0.12(-0.39%)
May 05, 2004	30.70	30.85	30.50	30.78	110,757	+0.03(+0.10%)
May 04, 2004	30.73	30.93	30.56	30.76	195,846	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.