Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.73	57.17	56.59	56.80	304,396	+0.15(+0.26%)
May 27, 2016	56.63	56.65	56.65	56.65	407,350	-0.09(-0.16%)
May 26, 2016	56.72	58.20	56.52	56.74	353,848	+0.16(+0.28%)
May 25, 2016	55.61	56.68	55.61	56.58	250,784	+1.42(+2.58%)
May 24, 2016	54.80	55.28	54.50	55.16	395,301	+0.79(+1.46%)
May 23, 2016	54.33	54.70	54.10	54.37	236,416	-0.02(-0.04%)
May 20, 2016	53.87	54.51	53.50	54.39	209,643	+0.83(+1.55%)
May 19, 2016	53.63	53.86	52.85	53.56	141,901	-0.59(-1.10%)
May 18, 2016	54.17	54.89	53.68	54.15	240,422	-0.31(-0.56%)
May 17, 2016	54.54	55.18	54.16	54.46	131,907	-0.18(-0.33%)
May 16, 2016	54.52	55.12	54.52	54.63	257,877	+0.49(+0.91%)
May 13, 2016	54.73	55.28	53.81	54.14	215,290	-0.76(-1.39%)
May 12, 2016	55.13	55.86	54.53	54.90	224,757	+0.12(+0.22%)
May 11, 2016	54.67	55.20	54.45	54.78	224,408	+0.15(+0.27%)
May 10, 2016	53.59	54.64	53.43	54.63	199,265	+1.23(+2.30%)
May 09, 2016	53.46	53.63	53.03	53.41	284,349	-0.30(-0.55%)
May 06, 2016	52.84	53.79	52.84	53.70	270,595	+0.65(+1.23%)
May 05, 2016	53.66	53.86	52.85	53.05	281,752	-0.18(-0.33%)
May 04, 2016	54.06	54.53	53.13	53.23	224,763	-1.12(-2.06%)
May 03, 2016	55.25	55.73	53.99	54.35	285,474	-1.39(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.