Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	71.43	74.86	71.20	74.34	445,041	+3.17(+4.45%)
May 05, 2023	68.64	71.49	68.57	71.17	420,927	+3.23(+4.76%)
May 04, 2023	69.63	69.96	66.76	67.94	566,909	-2.06(-2.95%)
May 03, 2023	70.90	72.01	70.00	70.00	322,005	-0.67(-0.95%)
May 02, 2023	71.53	71.89	70.66	70.68	355,129	-1.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.