Crane Company (NY: CR )

154.35 -0.27 (-0.17%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 24.76 25.13 24.72 25.12 201,704 +0.28(+1.12%)
Jun 27, 2002 24.48 24.84 24.24 24.84 238,589 +0.42(+1.70%)
Jun 26, 2002 24.25 24.49 23.94 24.42 586,115 -0.08(-0.32%)
Jun 25, 2002 24.74 25.11 24.50 24.50 123,993 -0.44(-1.75%)
Jun 21, 2002 25.19 25.54 24.81 24.94 394,718 -0.55(-2.17%)
Jun 20, 2002 25.60 25.73 25.37 25.49 157,543 -0.13(-0.50%)
Jun 19, 2002 25.78 26.22 25.46 25.62 94,485 -0.26(-0.99%)
Jun 18, 2002 25.88 26.08 25.79 25.88 92,060 +0.00(+0.00%)
Jun 17, 2002 25.33 25.89 25.30 25.88 128,440 +0.54(+2.15%)
Jun 14, 2002 25.33 25.50 24.69 25.33 145,417 -0.70(-2.70%)
Jun 12, 2002 26.03 26.47 25.82 26.04 167,447 -0.06(-0.23%)
Jun 11, 2002 26.47 26.86 26.07 26.09 135,412 -0.40(-1.49%)
Jun 10, 2002 26.22 26.67 26.12 26.49 121,669 +0.08(+0.30%)
Jun 07, 2002 26.32 26.50 26.15 26.41 158,554 -0.03(-0.11%)
Jun 06, 2002 27.16 27.21 26.34 26.44 161,990 -0.73(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.