Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.76	25.12	24.72	25.11	201,708	+0.28(+1.12%)
Jun 27, 2002	24.48	24.84	24.24	24.84	238,593	+0.42(+1.70%)
Jun 26, 2002	24.25	24.49	23.94	24.42	586,125	-0.08(-0.32%)
Jun 25, 2002	24.74	25.10	24.50	24.50	123,995	-0.44(-1.75%)
Jun 21, 2002	25.19	25.54	24.81	24.94	394,725	-0.55(-2.17%)
Jun 20, 2002	25.60	25.73	25.37	25.49	157,546	-0.13(-0.50%)
Jun 19, 2002	25.78	26.22	25.46	25.62	94,487	-0.26(-0.99%)
Jun 18, 2002	25.88	26.07	25.79	25.88	92,062	+0.00(+0.00%)
Jun 17, 2002	25.33	25.89	25.30	25.88	128,442	+0.54(+2.15%)
Jun 14, 2002	25.33	25.50	24.69	25.33	145,419	-0.70(-2.70%)
Jun 12, 2002	26.03	26.47	25.82	26.04	167,450	-0.06(-0.23%)
Jun 11, 2002	26.47	26.86	26.06	26.09	135,415	-0.40(-1.49%)
Jun 10, 2002	26.22	26.67	26.12	26.49	121,671	+0.08(+0.30%)
Jun 07, 2002	26.32	26.50	26.15	26.41	158,557	-0.03(-0.11%)
Jun 06, 2002	27.16	27.21	26.34	26.44	161,993	-0.73(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.