Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.53	41.17	38.92	41.17	2,660,458	+1.72(+4.37%)
Jun 29, 2006	38.15	39.48	38.01	39.44	440,597	+1.53(+4.05%)
Jun 28, 2006	37.23	38.12	36.93	37.91	480,412	+0.68(+1.83%)
Jun 27, 2006	38.47	38.83	37.11	37.23	428,672	-1.23(-3.19%)
Jun 26, 2006	38.09	38.73	38.09	38.45	330,346	+0.61(+1.62%)
Jun 23, 2006	36.81	38.02	36.61	37.84	481,928	+0.95(+2.58%)
Jun 22, 2006	37.34	37.40	36.39	36.89	498,703	-0.61(-1.64%)
Jun 21, 2006	36.66	37.91	36.61	37.50	360,764	+0.98(+2.68%)
Jun 20, 2006	36.87	37.18	36.52	36.52	349,243	-0.35(-0.94%)
Jun 19, 2006	37.21	37.26	36.41	36.87	567,218	-0.22(-0.59%)
Jun 16, 2006	37.36	37.75	36.77	37.09	1,002,560	-0.27(-0.72%)
Jun 15, 2006	36.56	37.59	36.42	37.36	839,256	+0.80(+2.19%)
Jun 14, 2006	36.71	37.21	36.12	36.55	508,202	-0.16(-0.43%)
Jun 13, 2006	36.91	37.53	36.12	36.71	583,589	-0.37(-0.99%)
Jun 12, 2006	38.54	38.72	37.08	37.08	421,396	-1.37(-3.55%)
Jun 09, 2006	39.08	39.38	38.18	38.44	329,639	-0.47(-1.20%)
Jun 08, 2006	38.79	39.17	37.76	38.91	630,882	-0.02(-0.05%)
Jun 07, 2006	39.05	40.32	38.88	38.93	824,603	+0.18(+0.46%)
Jun 06, 2006	39.19	39.20	38.40	38.75	371,678	-0.22(-0.56%)
Jun 05, 2006	40.18	40.30	38.89	38.97	387,442	-1.41(-3.48%)
Jun 02, 2006	40.57	40.67	39.76	40.37	270,926	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.