Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.81	74.02	73.37	73.58	390,239	-0.28(-0.38%)
Jun 27, 2014	73.15	74.21	73.15	73.86	835,348	+0.44(+0.59%)
Jun 26, 2014	73.56	73.57	72.48	73.42	214,291	-0.09(-0.12%)
Jun 25, 2014	72.95	73.60	72.54	73.51	329,642	+0.41(+0.56%)
Jun 24, 2014	73.33	73.71	73.07	73.11	403,043	-0.61(-0.83%)
Jun 23, 2014	72.83	73.74	72.48	73.72	471,534	+0.65(+0.89%)
Jun 20, 2014	72.88	73.13	72.71	73.07	523,648	+0.45(+0.61%)
Jun 19, 2014	72.65	72.84	72.15	72.62	659,824	+0.20(+0.27%)
Jun 18, 2014	72.52	72.79	70.21	72.43	498,840	+0.06(+0.08%)
Jun 17, 2014	72.47	73.21	72.19	72.37	591,439	-0.24(-0.33%)
Jun 16, 2014	73.31	73.59	72.28	72.60	424,364	-0.79(-1.08%)
Jun 13, 2014	73.76	73.96	73.23	73.39	318,109	-0.13(-0.18%)
Jun 12, 2014	74.50	74.50	73.52	73.52	298,753	-1.05(-1.41%)
Jun 11, 2014	74.87	75.08	74.30	74.57	216,682	-0.55(-0.74%)
Jun 10, 2014	75.32	75.45	74.87	75.13	355,457	+0.32(+0.42%)
Jun 06, 2014	73.76	75.02	73.27	74.81	242,500	+1.34(+1.82%)
Jun 05, 2014	73.23	73.91	72.58	73.47	193,161	+0.60(+0.83%)
Jun 04, 2014	71.87	73.30	71.85	72.87	205,145	+0.73(+1.02%)
Jun 03, 2014	73.25	73.50	72.01	72.14	649,680	-1.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.