Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.36	91.45	88.76	91.40	252,496	+1.99(+2.22%)
Jun 29, 2021	90.71	91.15	89.27	89.42	182,155	-0.73(-0.81%)
Jun 28, 2021	91.01	91.01	89.06	90.15	213,868	-0.99(-1.09%)
Jun 25, 2021	90.13	91.48	89.69	91.14	540,049	+1.50(+1.68%)
Jun 24, 2021	88.71	89.77	87.97	89.63	344,652	+1.73(+1.97%)
Jun 23, 2021	88.32	88.73	87.63	87.90	256,816	-0.61(-0.69%)
Jun 22, 2021	89.26	89.52	88.09	88.52	322,666	-0.84(-0.94%)
Jun 21, 2021	86.69	89.61	86.63	89.36	464,972	+3.76(+4.39%)
Jun 18, 2021	84.11	86.54	83.80	85.60	531,924	-0.09(-0.10%)
Jun 17, 2021	89.69	90.08	85.55	85.69	394,445	-4.06(-4.52%)
Jun 16, 2021	90.52	90.81	89.42	89.74	360,448	-1.15(-1.26%)
Jun 15, 2021	91.04	91.57	90.12	90.89	285,216	+1.04(+1.16%)
Jun 14, 2021	90.82	91.04	89.22	89.85	213,053	-1.25(-1.37%)
Jun 11, 2021	91.11	91.60	90.47	91.10	228,560	+0.56(+0.62%)
Jun 10, 2021	90.70	91.08	89.85	90.53	249,345	+0.46(+0.51%)
Jun 09, 2021	92.32	92.32	90.01	90.08	262,705	-2.25(-2.43%)
Jun 08, 2021	91.60	92.60	90.37	92.32	233,483	+0.37(+0.40%)
Jun 07, 2021	93.17	93.97	91.50	91.96	240,730	-1.17(-1.25%)
Jun 04, 2021	93.57	93.77	92.55	93.13	441,419	+0.31(+0.33%)
Jun 03, 2021	93.56	93.59	92.19	92.82	298,934	-1.05(-1.12%)
Jun 02, 2021	94.68	95.15	93.44	93.87	216,605	-0.78(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.