Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.01	20.01	19.67	19.67	312,700	-0.24(-1.20%)
Jun 29, 2005	19.90	19.92	19.76	19.91	287,967	+0.02(+0.08%)
Jun 28, 2005	19.73	19.99	19.73	19.90	355,615	+0.29(+1.49%)
Jun 27, 2005	19.49	19.78	19.41	19.61	516,443	-0.04(-0.19%)
Jun 24, 2005	20.12	20.13	19.60	19.64	2,720,187	-0.54(-2.67%)
Jun 23, 2005	20.35	20.47	20.14	20.18	399,331	-0.18(-0.88%)
Jun 22, 2005	20.37	20.42	20.20	20.36	191,176	+0.04(+0.22%)
Jun 21, 2005	20.42	20.42	20.18	20.32	190,641	-0.07(-0.33%)
Jun 20, 2005	20.48	20.57	20.27	20.38	256,818	-0.10(-0.47%)
Jun 17, 2005	20.38	20.48	20.14	20.48	973,128	+0.10(+0.48%)
Jun 16, 2005	20.39	20.62	20.38	20.38	308,155	+0.02(+0.11%)
Jun 15, 2005	20.24	20.37	20.05	20.36	404,812	+0.17(+0.85%)
Jun 14, 2005	20.05	20.19	20.02	20.19	425,000	+0.14(+0.71%)
Jun 13, 2005	19.89	20.16	19.83	20.05	332,887	+0.13(+0.64%)
Jun 10, 2005	19.96	20.08	19.82	19.92	521,791	-0.05(-0.26%)
Jun 09, 2005	20.33	20.34	19.83	19.97	537,566	+0.21(+1.06%)
Jun 08, 2005	19.81	19.99	19.73	19.76	315,508	+0.10(+0.53%)
Jun 07, 2005	19.56	19.88	19.56	19.66	264,705	+0.17(+0.88%)
Jun 06, 2005	19.57	19.58	19.27	19.49	287,299	-0.08(-0.42%)
Jun 03, 2005	19.59	19.72	19.49	19.57	260,561	-0.08(-0.42%)
Jun 02, 2005	19.72	19.86	19.56	19.65	221,524	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.