Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 61.81 61.99 61.44 61.62 465,990 -0.23(-0.38%)
Jun 27, 2014 61.26 62.14 61.26 61.85 997,500 +0.36(+0.59%)
Jun 26, 2014 61.60 61.61 60.70 61.49 255,888 -0.07(-0.12%)
Jun 25, 2014 61.09 61.64 60.75 61.56 393,630 +0.34(+0.56%)
Jun 24, 2014 61.41 61.73 61.19 61.22 481,279 -0.51(-0.83%)
Jun 23, 2014 60.99 61.75 60.70 61.74 563,065 +0.55(+0.89%)
Jun 20, 2014 61.03 61.24 60.89 61.19 625,296 +0.37(+0.61%)
Jun 19, 2014 60.84 61.00 60.42 60.82 787,904 +0.17(+0.27%)
Jun 18, 2014 60.73 60.96 58.80 60.65 595,672 +0.05(+0.08%)
Jun 17, 2014 60.69 61.31 60.45 60.60 706,245 -0.20(-0.33%)
Jun 16, 2014 61.39 61.63 60.53 60.80 506,739 -0.66(-1.08%)
Jun 13, 2014 61.77 61.94 61.32 61.46 379,859 -0.11(-0.17%)
Jun 12, 2014 62.39 62.39 61.57 61.57 356,745 -0.88(-1.41%)
Jun 11, 2014 62.70 62.87 62.22 62.45 258,743 -0.46(-0.74%)
Jun 10, 2014 63.08 63.19 62.70 62.91 424,456 +0.27(+0.42%)
Jun 06, 2014 61.77 62.82 61.36 62.65 289,573 +1.12(+1.82%)
Jun 05, 2014 61.32 61.89 60.78 61.53 230,657 +0.51(+0.83%)
Jun 04, 2014 60.19 61.38 60.17 61.02 244,966 +0.61(+1.02%)
Jun 03, 2014 61.34 61.55 60.30 60.41 775,791 -1.34(-2.17%)
Jun 02, 2014 61.64 61.86 60.78 61.75 251,265 +0.34(+0.55%)
May 30, 2014 61.47 62.09 61.14 61.41 350,894 -0.17(-0.28%)
May 29, 2014 61.64 61.76 61.07 61.59 174,216 +0.15(+0.24%)
May 28, 2014 61.49 61.79 61.07 61.44 285,075 +0.02(+0.04%)
May 27, 2014 60.92 61.88 60.84 61.41 357,586 +0.77(+1.27%)
May 23, 2014 60.31 60.65 60.65 60.65 328,225 +0.10(+0.16%)
May 22, 2014 60.18 60.84 59.84 60.55 86,747 +0.38(+0.63%)
May 21, 2014 60.25 60.71 59.60 60.17 191,963 +0.22(+0.37%)
May 20, 2014 61.07 61.25 59.63 59.95 426,500 -1.18(-1.93%)
May 19, 2014 60.12 61.24 59.85 61.13 466,348 +0.92(+1.52%)
May 16, 2014 59.94 60.32 59.41 60.21 222,618 +0.25(+0.41%)
May 15, 2014 59.94 60.14 58.82 59.96 430,437 -0.16(-0.26%)
May 14, 2014 60.82 60.98 59.92 60.12 263,881 -0.73(-1.21%)
May 13, 2014 61.62 61.62 60.80 60.85 357,214 -0.44(-0.71%)
May 12, 2014 60.58 61.48 60.44 61.29 305,828 +1.10(+1.82%)
May 09, 2014 60.10 60.64 59.76 60.19 376,704 -0.10(-0.16%)
May 08, 2014 60.15 61.24 59.97 60.29 464,900 -0.16(-0.27%)
May 07, 2014 59.05 60.51 58.49 60.46 576,421 +1.47(+2.49%)
May 06, 2014 59.10 59.41 58.60 58.99 301,497 -0.26(-0.43%)
May 05, 2014 58.72 59.56 58.34 59.24 181,687 +0.11(+0.18%)
May 02, 2014 59.28 59.94 59.02 59.14 263,073 -0.29(-0.49%)
May 01, 2014 60.04 60.13 59.19 59.42 288,013 -0.60(-1.00%)
Apr 30, 2014 59.16 60.13 58.82 60.03 573,842 +0.62(+1.04%)
Apr 29, 2014 58.19 59.80 57.47 59.41 484,699 +1.44(+2.48%)
Apr 28, 2014 57.89 58.62 57.03 57.97 496,609 +0.36(+0.63%)
Apr 25, 2014 58.31 58.58 57.58 57.61 317,485 -0.93(-1.59%)
Apr 24, 2014 59.05 59.05 58.15 58.54 411,437 -0.33(-0.56%)
Apr 23, 2014 59.28 59.73 58.66 58.87 305,895 -0.36(-0.61%)
Apr 22, 2014 58.97 59.40 58.71 59.24 192,420 +0.29(+0.49%)
Apr 21, 2014 58.63 59.00 58.22 58.95 206,817 +0.33(+0.56%)
Apr 17, 2014 58.37 58.62 58.62 58.62 335,979 +0.20(+0.34%)
Apr 16, 2014 56.85 58.45 56.81 58.42 292,287 +1.94(+3.43%)
Apr 15, 2014 56.70 57.24 55.55 56.48 342,523 -0.22(-0.39%)
Apr 14, 2014 56.99 57.53 56.33 56.70 452,675 +0.17(+0.31%)
Apr 11, 2014 56.81 57.32 56.23 56.53 236,345 -0.68(-1.18%)
Apr 10, 2014 58.71 58.77 56.80 57.20 243,376 -1.39(-2.38%)
Apr 09, 2014 58.05 58.72 57.63 58.60 493,286 +0.73(+1.25%)
Apr 08, 2014 57.68 58.24 57.15 57.87 339,095 +0.18(+0.31%)
Apr 07, 2014 58.22 58.35 56.96 57.69 452,666 -0.79(-1.35%)
Apr 04, 2014 59.85 60.09 58.02 58.48 312,825 -1.02(-1.71%)
Apr 03, 2014 59.88 60.07 59.12 59.50 300,543 -0.42(-0.70%)
Apr 02, 2014 59.33 60.19 59.33 59.92 229,481 +0.57(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.