Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.98	57.98	56.47	56.81	308,452	-1.04(-1.80%)
Aug 29, 2013	57.64	58.45	57.64	57.85	158,371	+0.00(+0.00%)
Aug 28, 2013	57.32	58.09	56.99	57.85	147,187	+0.08(+0.14%)
Aug 27, 2013	58.73	58.87	57.74	57.77	165,855	-1.62(-2.73%)
Aug 26, 2013	59.62	59.87	59.20	59.39	197,894	-0.12(-0.20%)
Aug 23, 2013	60.12	60.16	59.28	59.51	131,602	-0.52(-0.87%)
Aug 22, 2013	59.17	60.17	59.06	60.04	248,713	+1.06(+1.80%)
Aug 21, 2013	58.95	59.35	58.71	58.98	185,377	-0.05(-0.08%)
Aug 20, 2013	58.70	59.37	58.62	59.03	194,831	+0.47(+0.79%)
Aug 19, 2013	58.81	59.11	58.55	58.56	285,180	-0.30(-0.50%)
Aug 16, 2013	58.17	59.27	57.89	58.86	165,031	+0.67(+1.16%)
Aug 15, 2013	59.99	60.04	58.03	58.19	381,795	-2.26(-3.73%)
Aug 14, 2013	60.46	60.85	60.15	60.44	220,672	+0.20(+0.33%)
Aug 13, 2013	60.66	60.79	60.18	60.24	142,789	-0.32(-0.52%)
Aug 12, 2013	60.18	60.73	60.04	60.56	142,744	+0.19(+0.31%)
Aug 09, 2013	60.52	61.18	60.12	60.37	423,916	-0.27(-0.44%)
Aug 08, 2013	60.76	61.04	60.26	60.64	278,249	+0.20(+0.33%)
Aug 07, 2013	59.90	60.70	59.58	60.44	280,275	+0.25(+0.41%)
Aug 06, 2013	61.15	61.19	59.79	60.19	282,274	-1.07(-1.74%)
Aug 05, 2013	61.11	61.53	60.78	61.26	202,824	+0.04(+0.06%)
Aug 02, 2013	61.28	61.31	60.62	61.22	286,843	-0.22(-0.35%)
Aug 01, 2013	60.80	61.74	60.58	61.44	570,862	+1.18(+1.95%)
Jul 31, 2013	60.31	60.72	59.94	60.26	294,324	+0.11(+0.18%)
Jul 30, 2013	60.76	60.76	60.07	60.15	327,110	-0.31(-0.51%)
Jul 29, 2013	61.10	61.25	60.36	60.46	336,637	-0.87(-1.42%)
Jul 26, 2013	61.29	61.44	60.77	61.33	270,982	-0.29(-0.47%)
Jul 25, 2013	61.56	61.73	61.06	61.62	454,032	-0.23(-0.37%)
Jul 24, 2013	62.13	62.58	61.41	61.85	396,595	-0.75(-1.20%)
Jul 23, 2013	62.20	63.13	61.38	62.60	617,088	-0.78(-1.23%)
Jul 22, 2013	63.20	63.62	62.96	63.38	308,124	+0.07(+0.11%)
Jul 19, 2013	63.20	63.47	62.97	63.31	245,852	+0.10(+0.16%)
Jul 18, 2013	62.84	63.58	62.69	63.21	265,888	+0.49(+0.79%)
Jul 17, 2013	63.06	63.06	62.58	62.72	147,261	-0.08(-0.13%)
Jul 16, 2013	63.40	63.98	62.70	62.80	185,752	-0.44(-0.69%)
Jul 15, 2013	62.92	63.47	62.85	63.23	205,696	+0.12(+0.19%)
Jul 12, 2013	63.19	63.19	62.78	63.11	234,706	-0.08(-0.13%)
Jul 11, 2013	64.00	64.00	63.02	63.19	226,532	+0.14(+0.22%)
Jul 10, 2013	62.40	63.69	62.29	63.05	590,162	+0.76(+1.22%)
Jul 09, 2013	62.34	62.82	62.16	62.29	205,857	+0.36(+0.58%)
Jul 08, 2013	62.04	62.30	61.90	61.94	169,845	+0.08(+0.13%)
Jul 05, 2013	61.25	62.08	60.87	61.86	188,334	+1.07(+1.76%)
Jul 03, 2013	60.00	61.04	59.83	60.79	342,801	+0.32(+0.52%)
Jul 02, 2013	59.88	60.99	59.72	60.47	338,143	+0.42(+0.69%)
Jul 01, 2013	59.17	60.31	58.97	60.06	360,099	+0.76(+1.29%)
Jun 28, 2013	57.76	59.29	57.69	59.29	1,083,118	+1.19(+2.04%)
Jun 27, 2013	57.75	58.30	57.51	58.11	133,509	+0.83(+1.45%)
Jun 26, 2013	57.48	57.82	56.85	57.28	211,284	+0.35(+0.61%)
Jun 25, 2013	56.65	57.12	56.37	56.93	334,796	+0.65(+1.16%)
Jun 24, 2013	55.69	56.90	55.28	56.28	260,994	-0.33(-0.58%)
Jun 21, 2013	57.06	57.16	55.76	56.60	350,437	-0.14(-0.24%)
Jun 20, 2013	57.97	57.97	56.51	56.74	153,714	-1.94(-3.31%)
Jun 19, 2013	59.33	59.49	58.55	58.68	282,277	-0.80(-1.35%)
Jun 18, 2013	58.97	59.55	58.88	59.48	159,859	+0.67(+1.14%)
Jun 17, 2013	58.93	59.37	58.53	58.81	179,502	+0.20(+0.34%)
Jun 14, 2013	58.68	59.11	58.45	58.61	138,910	-0.10(-0.17%)
Jun 13, 2013	57.17	58.92	56.77	58.71	234,230	+1.80(+3.16%)
Jun 12, 2013	57.94	58.12	56.62	56.91	183,666	-0.63(-1.10%)
Jun 11, 2013	57.66	58.02	57.18	57.54	237,125	-0.71(-1.22%)
Jun 10, 2013	58.66	58.95	58.05	58.25	213,909	-0.30(-0.51%)
Jun 07, 2013	57.98	58.55	57.76	58.55	237,856	+1.02(+1.77%)
Jun 06, 2013	56.93	57.53	56.73	57.53	147,026	+0.64(+1.13%)
Jun 05, 2013	58.23	58.23	56.81	56.89	170,553	-1.63(-2.79%)
Jun 04, 2013	58.81	59.33	58.35	58.52	188,570	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.