Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	28.76	29.59	28.35	29.40	689,084	+1.38(+4.91%)
Sep 29, 2008	30.39	30.39	27.85	28.02	376,778	-2.84(-9.20%)
Sep 26, 2008	31.27	31.43	30.49	30.86	0	-0.86(-2.71%)
Sep 25, 2008	31.68	32.20	31.53	31.72	238,387	+0.09(+0.28%)
Sep 24, 2008	32.40	32.93	31.46	31.64	327,029	-0.50(-1.57%)
Sep 23, 2008	32.22	32.54	31.78	32.14	320,846	-0.02(-0.06%)
Sep 22, 2008	32.32	33.40	32.14	32.16	275,669	-0.50(-1.55%)
Sep 19, 2008	33.22	33.22	31.42	32.66	0	+1.10(+3.48%)
Sep 18, 2008	32.15	32.36	30.39	31.57	555,165	-0.12(-0.37%)
Sep 17, 2008	32.81	32.98	31.56	31.69	411,021	-1.64(-4.93%)
Sep 16, 2008	32.95	33.45	32.34	33.33	302,833	+0.08(+0.24%)
Sep 15, 2008	33.69	34.15	33.11	33.25	181,667	-1.60(-4.60%)
Sep 12, 2008	34.02	34.88	33.72	34.85	240,100	+0.63(+1.85%)
Sep 11, 2008	33.50	34.22	33.09	34.22	203,730	+0.22(+0.64%)
Sep 10, 2008	33.57	34.12	33.25	34.00	240,725	+0.73(+2.20%)
Sep 09, 2008	34.80	35.07	33.22	33.27	209,392	-1.52(-4.38%)
Sep 08, 2008	34.36	35.34	34.32	34.79	338,648	+0.85(+2.51%)
Sep 05, 2008	33.99	34.04	33.37	33.94	0	-0.30(-0.87%)
Sep 04, 2008	35.13	35.17	33.72	34.24	239,034	-1.18(-3.32%)
Sep 03, 2008	35.77	36.26	35.19	35.42	241,640	-0.40(-1.11%)
Sep 02, 2008	36.82	37.70	35.68	35.81	358,065	-0.52(-1.44%)
Aug 29, 2008	36.91	37.10	36.31	36.34	0	-0.71(-1.92%)
Aug 28, 2008	35.85	37.24	35.85	37.05	425,003	+1.39(+3.88%)
Aug 27, 2008	34.99	35.77	34.97	35.66	317,112	+0.66(+1.89%)
Aug 26, 2008	34.48	35.02	34.25	35.00	254,419	+0.52(+1.52%)
Aug 25, 2008	34.84	34.95	34.22	34.48	356,493	-0.48(-1.39%)
Aug 22, 2008	34.43	34.99	34.39	34.96	0	+0.61(+1.79%)
Aug 21, 2008	34.47	34.72	34.03	34.35	217,707	-0.40(-1.14%)
Aug 20, 2008	34.10	34.79	33.72	34.74	738,505	+0.67(+1.97%)
Aug 19, 2008	34.59	34.62	33.83	34.07	177,231	-0.66(-1.91%)
Aug 18, 2008	35.45	35.46	34.45	34.73	186,628	-0.62(-1.76%)
Aug 15, 2008	35.44	35.76	35.20	35.36	0	+0.10(+0.28%)
Aug 14, 2008	34.93	35.26	34.53	35.26	206,252	+0.31(+0.88%)
Aug 13, 2008	35.29	35.32	34.48	34.95	229,071	-0.36(-1.01%)
Aug 12, 2008	34.97	35.38	34.64	35.31	353,556	+0.35(+0.99%)
Aug 11, 2008	34.89	35.34	34.77	34.96	345,247	+0.04(+0.11%)
Aug 08, 2008	33.89	34.92	33.89	34.92	455,682	+1.11(+3.28%)
Aug 07, 2008	34.32	34.54	33.74	33.81	283,946	-0.70(-2.04%)
Aug 06, 2008	34.22	34.81	34.10	34.52	408,856	-0.02(-0.06%)
Aug 05, 2008	34.32	34.60	34.03	34.54	351,191	+0.69(+2.05%)
Aug 04, 2008	34.12	34.56	33.57	33.84	407,109	-0.29(-0.84%)
Aug 01, 2008	35.13	35.13	34.12	34.13	481,398	-1.00(-2.85%)
Jul 31, 2008	35.00	35.64	34.86	35.13	482,744	-0.23(-0.64%)
Jul 30, 2008	35.15	35.37	34.37	35.36	490,207	+0.40(+1.13%)
Jul 29, 2008	34.96	35.64	33.38	34.96	965,151	-1.47(-4.05%)
Jul 28, 2008	37.02	37.24	36.31	36.44	244,110	-0.54(-1.47%)
Jul 25, 2008	36.75	37.32	36.70	36.98	176,907	+0.19(+0.51%)
Jul 24, 2008	38.00	38.09	36.66	36.79	335,680	-0.85(-2.26%)
Jul 23, 2008	37.44	37.88	37.13	37.64	259,484	+0.18(+0.48%)
Jul 22, 2008	36.48	37.49	36.48	37.46	312,093	+0.68(+1.86%)
Jul 21, 2008	36.62	36.85	36.14	36.78	188,827	+0.20(+0.54%)
Jul 18, 2008	36.71	36.87	36.31	36.58	171,412	-0.15(-0.40%)
Jul 17, 2008	35.86	37.13	35.80	36.73	249,935	+1.01(+2.83%)
Jul 16, 2008	35.33	35.75	34.78	35.72	308,354	+0.52(+1.49%)
Jul 15, 2008	35.45	35.62	34.26	35.20	439,879	-0.78(-2.17%)
Jul 14, 2008	36.63	36.65	35.49	35.98	365,767	-0.32(-0.87%)
Jul 11, 2008	36.36	36.80	35.82	36.30	543,554	-0.49(-1.34%)
Jul 10, 2008	36.70	36.90	36.05	36.79	541,364	-0.24(-0.64%)
Jul 09, 2008	37.21	37.55	36.92	37.03	564,735	-0.03(-0.08%)
Jul 08, 2008	36.18	37.20	36.01	37.06	656,239	+0.85(+2.35%)
Jul 07, 2008	37.39	37.74	35.85	36.21	464,005	-0.92(-2.48%)
Jul 04, 2008	36.58	37.31	36.08	37.13	530,232	+0.00(+0.00%)
Jul 03, 2008	36.58	37.31	36.08	37.13	530,232	+0.69(+1.90%)
Jul 02, 2008	37.58	37.81	36.33	36.44	563,357	-1.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.