Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.76	46.26	45.43	46.12	299,602	+0.69(+1.52%)
Sep 29, 2015	45.65	45.90	44.90	45.43	237,017	-0.17(-0.37%)
Sep 28, 2015	46.02	46.15	45.53	45.60	236,883	-0.78(-1.69%)
Sep 25, 2015	46.86	46.86	46.17	46.38	242,830	-0.27(-0.57%)
Sep 24, 2015	46.53	46.81	46.01	46.65	269,402	-0.41(-0.86%)
Sep 23, 2015	47.98	48.14	46.95	47.05	132,704	-0.74(-1.55%)
Sep 22, 2015	48.03	48.48	47.40	47.80	189,580	-1.03(-2.11%)
Sep 21, 2015	49.17	49.53	48.60	48.83	165,551	-0.12(-0.24%)
Sep 18, 2015	49.67	50.00	48.86	48.94	375,340	-1.43(-2.85%)
Sep 17, 2015	51.42	51.42	50.28	50.38	207,585	-1.29(-2.49%)
Sep 16, 2015	50.81	51.72	50.80	51.67	176,833	+1.07(+2.11%)
Sep 15, 2015	49.78	50.75	49.58	50.60	155,526	+1.02(+2.06%)
Sep 14, 2015	50.58	50.80	49.50	49.58	182,409	-0.89(-1.76%)
Sep 11, 2015	50.43	50.58	49.85	50.47	116,432	-0.11(-0.22%)
Sep 10, 2015	50.69	51.11	50.19	50.58	225,488	-0.21(-0.41%)
Sep 09, 2015	51.52	51.86	50.37	50.78	337,068	-0.26(-0.50%)
Sep 08, 2015	50.50	51.10	50.28	51.04	225,388	+1.23(+2.46%)
Sep 04, 2015	49.99	49.81	49.81	49.81	180,685	-0.93(-1.83%)
Sep 03, 2015	50.74	51.31	50.27	50.74	129,047	+0.07(+0.14%)
Sep 02, 2015	50.59	51.26	50.07	50.68	273,761	+0.75(+1.51%)
Sep 01, 2015	51.13	51.42	49.68	49.92	341,395	-2.07(-3.98%)
Aug 31, 2015	51.79	52.49	51.27	51.99	306,431	-0.01(-0.02%)
Aug 28, 2015	51.00	52.00	50.68	52.00	290,198	+0.62(+1.21%)
Aug 27, 2015	50.65	51.63	50.32	51.38	307,357	+1.37(+2.73%)
Aug 26, 2015	50.20	50.47	49.20	50.01	560,339	+0.69(+1.40%)
Aug 25, 2015	51.15	51.15	48.94	49.32	610,379	-0.32(-0.64%)
Aug 24, 2015	50.81	51.70	48.08	49.64	671,476	-3.02(-5.73%)
Aug 21, 2015	53.25	53.52	52.63	52.65	605,707	-0.93(-1.74%)
Aug 20, 2015	53.44	53.76	53.04	53.59	549,346	-0.18(-0.33%)
Aug 19, 2015	53.81	54.13	53.25	53.76	342,559	-0.49(-0.91%)
Aug 18, 2015	54.82	54.85	53.93	54.26	223,067	+0.07(+0.13%)
Aug 17, 2015	53.59	54.23	53.15	54.19	221,796	+0.46(+0.85%)
Aug 14, 2015	53.93	54.07	53.48	53.73	200,146	+0.04(+0.07%)
Aug 13, 2015	54.00	54.42	53.44	53.69	228,509	-0.43(-0.79%)
Aug 12, 2015	53.03	54.27	52.96	54.12	448,987	+0.68(+1.28%)
Aug 11, 2015	53.28	53.65	53.11	53.44	385,929	-0.61(-1.14%)
Aug 10, 2015	52.37	54.05	52.37	54.05	388,976	+2.18(+4.20%)
Aug 07, 2015	52.32	52.76	51.56	51.87	274,475	-0.48(-0.93%)
Aug 06, 2015	52.32	52.62	51.95	52.36	262,032	+0.03(+0.06%)
Aug 05, 2015	52.76	53.26	51.97	52.33	296,652	-0.05(-0.09%)
Aug 04, 2015	52.68	52.89	52.21	52.38	214,988	-0.13(-0.25%)
Aug 03, 2015	52.68	52.92	52.15	52.51	336,087	-0.14(-0.26%)
Jul 31, 2015	52.87	53.09	52.39	52.64	280,838	-0.02(-0.04%)
Jul 30, 2015	52.83	53.07	52.04	52.66	382,201	-0.51(-0.97%)
Jul 29, 2015	53.07	53.42	52.29	53.18	445,373	-0.13(-0.24%)
Jul 28, 2015	50.92	54.95	50.19	53.31	869,895	+0.96(+1.83%)
Jul 27, 2015	52.69	52.71	52.08	52.35	376,678	-0.76(-1.43%)
Jul 24, 2015	53.72	54.06	52.95	53.11	283,998	-0.87(-1.61%)
Jul 23, 2015	54.24	54.69	53.74	53.98	354,426	-0.49(-0.91%)
Jul 22, 2015	54.85	55.15	54.35	54.48	247,139	-0.67(-1.22%)
Jul 21, 2015	56.97	57.08	54.93	55.15	395,179	-2.04(-3.56%)
Jul 20, 2015	56.74	57.40	56.58	57.19	266,488	+0.36(+0.63%)
Jul 17, 2015	57.36	57.36	56.05	56.83	330,436	-0.51(-0.90%)
Jul 16, 2015	57.21	57.67	56.81	57.35	324,075	+0.55(+0.98%)
Jul 15, 2015	57.06	57.35	56.36	56.79	295,465	-0.36(-0.62%)
Jul 14, 2015	57.21	57.38	56.76	57.15	138,938	+0.01(+0.02%)
Jul 13, 2015	56.95	57.36	56.57	57.14	342,650	+0.63(+1.12%)
Jul 10, 2015	56.89	56.94	56.21	56.50	215,251	+0.25(+0.44%)
Jul 09, 2015	56.15	56.57	55.41	56.26	482,329	+0.51(+0.92%)
Jul 08, 2015	55.99	56.40	55.28	55.74	251,016	-0.76(-1.35%)
Jul 07, 2015	57.16	57.23	55.84	56.50	422,652	-0.31(-0.54%)
Jul 06, 2015	56.89	57.06	56.27	56.81	266,133	-0.60(-1.05%)
Jul 02, 2015	57.97	57.41	57.41	57.41	182,706	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.