Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.81	61.99	61.44	61.62	465,981	-0.23(-0.38%)
Jun 27, 2014	61.26	62.14	61.26	61.85	997,483	+0.36(+0.59%)
Jun 26, 2014	61.61	61.61	60.70	61.49	255,883	-0.07(-0.12%)
Jun 25, 2014	61.09	61.64	60.75	61.56	393,623	+0.34(+0.56%)
Jun 24, 2014	61.41	61.73	61.19	61.22	481,270	-0.51(-0.83%)
Jun 23, 2014	60.99	61.76	60.70	61.74	563,055	+0.55(+0.89%)
Jun 20, 2014	61.03	61.24	60.89	61.19	625,284	+0.37(+0.61%)
Jun 19, 2014	60.84	61.00	60.42	60.82	787,890	+0.17(+0.27%)
Jun 18, 2014	60.74	60.96	58.80	60.65	595,661	+0.05(+0.08%)
Jun 17, 2014	60.69	61.31	60.45	60.60	706,233	-0.20(-0.33%)
Jun 16, 2014	61.39	61.63	60.53	60.80	506,729	-0.66(-1.08%)
Jun 13, 2014	61.77	61.94	61.32	61.47	379,852	-0.11(-0.17%)
Jun 12, 2014	62.39	62.39	61.57	61.57	356,739	-0.88(-1.41%)
Jun 11, 2014	62.70	62.87	62.22	62.45	258,739	-0.46(-0.74%)
Jun 10, 2014	63.08	63.19	62.70	62.92	424,448	+0.27(+0.42%)
Jun 06, 2014	61.77	62.82	61.36	62.65	289,567	+1.12(+1.82%)
Jun 05, 2014	61.32	61.90	60.79	61.53	230,652	+0.51(+0.83%)
Jun 04, 2014	60.19	61.38	60.17	61.03	244,962	+0.61(+1.02%)
Jun 03, 2014	61.34	61.56	60.30	60.41	775,777	-1.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.