Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	79.91	81.65	79.81	81.33	465,282	+2.05(+2.58%)
Jul 30, 2018	81.41	82.94	79.19	79.28	718,485	-0.48(-0.60%)
Jul 27, 2018	80.08	80.44	79.51	79.76	411,806	-0.14(-0.18%)
Jul 26, 2018	79.27	80.15	79.27	79.90	511,120	+0.87(+1.10%)
Jul 25, 2018	75.13	79.22	74.88	79.03	690,552	+3.90(+5.19%)
Jul 24, 2018	78.27	78.34	74.82	75.14	686,985	+1.07(+1.44%)
Jul 23, 2018	75.56	75.77	73.65	74.07	455,457	-1.69(-2.23%)
Jul 20, 2018	75.67	76.64	75.57	75.75	420,245	-0.21(-0.27%)
Jul 19, 2018	74.26	76.37	74.26	75.96	486,612	+1.33(+1.78%)
Jul 18, 2018	73.70	74.89	73.25	74.63	426,009	+0.99(+1.34%)
Jul 17, 2018	72.79	73.73	72.79	73.64	230,107	+0.74(+1.01%)
Jul 16, 2018	73.53	74.33	72.76	72.91	261,916	-0.67(-0.92%)
Jul 13, 2018	72.73	74.31	72.73	73.58	258,774	+0.68(+0.94%)
Jul 12, 2018	73.33	73.33	72.27	72.90	225,528	+0.21(+0.28%)
Jul 11, 2018	72.68	73.48	72.41	72.69	398,588	-0.78(-1.06%)
Jul 10, 2018	73.65	73.86	72.98	73.47	243,894	+0.16(+0.22%)
Jul 09, 2018	72.38	73.72	72.38	73.31	296,098	+1.18(+1.63%)
Jul 06, 2018	72.17	72.41	71.62	72.14	198,161	-0.11(-0.15%)
Jul 05, 2018	72.21	72.29	71.35	72.24	336,591	+0.68(+0.95%)
Jul 03, 2018		71.56	71.56	71.56	0	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.