Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.29	90.72	89.38	89.58	222,812	-1.39(-1.53%)
Apr 29, 2021	92.38	92.67	90.65	90.97	193,112	-0.86(-0.93%)
Apr 28, 2021	90.88	92.18	90.80	91.83	133,730	+1.10(+1.22%)
Apr 27, 2021	91.23	91.41	90.11	90.72	169,872	-0.09(-0.09%)
Apr 26, 2021	91.11	92.05	90.77	90.81	177,639	+0.02(+0.02%)
Apr 23, 2021	89.91	91.35	89.50	90.79	177,557	+1.30(+1.46%)
Apr 22, 2021	90.45	90.85	89.05	89.48	279,448	-0.66(-0.73%)
Apr 21, 2021	87.95	90.35	87.95	90.14	133,229	+1.98(+2.25%)
Apr 20, 2021	88.98	88.99	87.16	88.16	183,551	-0.83(-0.93%)
Apr 19, 2021	89.95	89.98	88.68	88.99	231,283	-0.96(-1.07%)
Apr 16, 2021	90.62	91.04	89.62	89.95	169,052	+0.03(+0.03%)
Apr 15, 2021	90.68	90.81	89.51	89.92	184,333	-0.15(-0.17%)
Apr 14, 2021	90.08	91.21	89.80	90.08	218,726	+0.26(+0.29%)
Apr 13, 2021	90.39	90.40	89.18	89.82	156,359	-0.93(-1.03%)
Apr 12, 2021	90.94	91.16	90.07	90.75	172,647	+0.03(+0.03%)
Apr 09, 2021	89.34	90.77	89.25	90.72	225,332	+1.34(+1.50%)
Apr 08, 2021	88.98	89.45	87.91	89.38	175,821	+0.26(+0.29%)
Apr 07, 2021	90.00	90.21	88.86	89.12	192,165	-0.91(-1.02%)
Apr 06, 2021	90.34	91.24	89.95	90.04	376,212	-0.03(-0.03%)
Apr 05, 2021	91.21	91.76	89.55	90.07	340,093	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.