Crane Company (NY: CR )

94.45 USD +0.03 (+0.03%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 46.22 47.82 46.18 47.76 617,150 +1.70(+3.69%)
Jan 28, 2016 46.50 46.89 45.69 46.06 437,698 +0.10(+0.22%)
Jan 27, 2016 46.23 47.30 45.46 45.96 777,849 -0.56(-1.20%)
Jan 26, 2016 42.68 47.35 42.59 46.52 1,163,482 +2.95(+6.77%)
Jan 25, 2016 44.39 44.97 43.49 43.57 518,474 -1.23(-2.75%)
Jan 22, 2016 44.23 45.52 44.04 44.80 473,848 +1.20(+2.75%)
Jan 21, 2016 43.60 44.55 42.96 43.60 627,052 +0.46(+1.07%)
Jan 20, 2016 44.51 44.58 41.68 43.14 594,851 -2.07(-4.58%)
Jan 19, 2016 45.07 45.51 44.71 45.21 833,385 +0.54(+1.21%)
Jan 15, 2016 44.23 44.67 44.67 44.67 555,000 -0.80(-1.76%)
Jan 14, 2016 46.18 46.44 45.03 45.47 663,820 -0.45(-0.98%)
Jan 13, 2016 46.43 46.87 45.85 45.92 567,348 -0.40(-0.86%)
Jan 12, 2016 46.64 46.81 45.49 46.32 364,298 +0.18(+0.39%)
Jan 11, 2016 46.26 46.62 45.63 46.14 588,472 +0.68(+1.50%)
Jan 08, 2016 46.18 46.40 45.40 45.46 465,404 -0.48(-1.04%)
Jan 07, 2016 45.93 46.59 45.78 45.94 586,308 -0.87(-1.86%)
Jan 06, 2016 46.68 47.64 46.45 46.81 394,336 -0.71(-1.49%)
Jan 05, 2016 47.70 48.16 47.11 47.52 443,128 -0.18(-0.38%)
Jan 04, 2016 47.24 47.75 46.42 47.70 555,631 -0.14(-0.29%)
Dec 31, 2015 48.15 47.84 47.84 47.84 220,700 -0.43(-0.89%)
Dec 30, 2015 48.43 48.97 48.04 48.27 218,373 -0.39(-0.80%)
Dec 29, 2015 47.67 48.89 47.49 48.66 408,146 +1.35(+2.85%)
Dec 28, 2015 48.28 48.28 46.86 47.31 453,390 -1.35(-2.77%)
Dec 24, 2015 48.46 48.66 48.66 48.66 194,300 +0.34(+0.70%)
Dec 23, 2015 47.27 48.51 46.90 48.32 401,238 +1.63(+3.49%)
Dec 22, 2015 46.10 46.90 45.71 46.69 492,309 +0.66(+1.43%)
Dec 21, 2015 45.56 46.16 45.37 46.03 365,441 +0.76(+1.68%)
Dec 18, 2015 45.55 45.56 44.86 45.27 705,845 -0.45(-0.98%)
Dec 17, 2015 46.87 47.01 45.60 45.72 348,169 -0.91(-1.95%)
Dec 16, 2015 46.73 47.10 45.93 46.63 406,636 +0.30(+0.65%)
Dec 15, 2015 46.94 47.45 45.91 46.33 463,484 -0.45(-0.96%)
Dec 14, 2015 47.40 47.75 46.45 46.78 295,623 -0.49(-1.04%)
Dec 11, 2015 47.76 47.96 46.90 47.27 430,043 -1.04(-2.15%)
Dec 10, 2015 48.64 48.83 48.07 48.31 380,859 -0.32(-0.66%)
Dec 09, 2015 48.69 49.98 48.39 48.63 266,206 -0.32(-0.65%)
Dec 08, 2015 49.96 50.24 48.80 48.95 200,524 -1.70(-3.36%)
Dec 07, 2015 51.36 51.69 50.31 50.65 197,748 -0.96(-1.86%)
Dec 04, 2015 51.32 51.69 51.09 51.61 185,384 +0.28(+0.55%)
Dec 03, 2015 51.86 52.18 50.66 51.33 299,907 -0.12(-0.23%)
Dec 02, 2015 51.62 52.01 51.19 51.45 214,009 -0.46(-0.89%)
Dec 01, 2015 52.09 52.52 51.55 51.91 255,553 -0.11(-0.21%)
Nov 30, 2015 51.98 52.81 51.47 52.02 227,362 +0.09(+0.17%)
Nov 27, 2015 51.84 52.15 51.34 51.93 138,245 -0.03(-0.06%)
Nov 25, 2015 52.28 51.96 51.96 51.96 345,400 -0.60(-1.14%)
Nov 24, 2015 51.34 52.85 51.20 52.56 331,775 +1.03(+2.00%)
Nov 23, 2015 51.27 52.32 51.27 51.53 209,347 +0.03(+0.06%)
Nov 20, 2015 51.62 52.24 51.04 51.50 484,791 +0.22(+0.43%)
Nov 19, 2015 51.30 51.51 50.88 51.28 131,941 +0.01(+0.02%)
Nov 18, 2015 50.51 51.36 50.11 51.27 241,739 +1.23(+2.46%)
Nov 17, 2015 50.64 51.07 50.00 50.04 219,443 -0.56(-1.11%)
Nov 16, 2015 49.42 50.65 49.26 50.60 390,458 +1.02(+2.06%)
Nov 13, 2015 49.63 50.56 49.40 49.58 230,535 -0.23(-0.46%)
Nov 12, 2015 51.45 51.57 49.78 49.81 278,800 -2.19(-4.21%)
Nov 11, 2015 52.44 52.48 51.76 52.00 161,928 -0.24(-0.46%)
Nov 10, 2015 52.08 52.47 51.54 52.24 228,403 -0.09(-0.17%)
Nov 09, 2015 52.79 53.01 51.89 52.33 404,061 -0.46(-0.87%)
Nov 06, 2015 53.04 53.29 52.03 52.79 217,914 -0.54(-1.01%)
Nov 05, 2015 53.26 53.54 52.57 53.33 318,247 +0.03(+0.06%)
Nov 04, 2015 54.02 54.14 53.01 53.30 514,417 -0.40(-0.74%)
Nov 03, 2015 53.19 54.66 53.06 53.70 365,509 +0.07(+0.13%)
Nov 02, 2015 52.71 54.07 52.32 53.63 400,250 +0.99(+1.88%)
Oct 30, 2015 51.90 52.97 51.49 52.64 363,947 +0.98(+1.90%)
Oct 29, 2015 51.89 51.89 51.46 51.66 258,296 -0.45(-0.86%)
Oct 28, 2015 52.67 52.67 50.89 52.11 708,423 -0.46(-0.88%)
Oct 27, 2015 49.72 52.72 49.72 52.57 612,062 +1.84(+3.63%)
Oct 26, 2015 50.15 51.03 49.98 50.73 574,139 +0.57(+1.14%)
Oct 23, 2015 50.31 50.62 49.34 50.16 359,576 +0.44(+0.88%)
Oct 22, 2015 48.78 50.28 48.66 49.72 280,239 +1.10(+2.26%)
Oct 21, 2015 48.97 49.59 48.54 48.62 202,031 -0.33(-0.67%)
Oct 20, 2015 48.22 49.43 48.02 48.95 223,812 +0.76(+1.58%)
Oct 19, 2015 47.70 48.86 47.70 48.19 345,223 +0.19(+0.40%)
Oct 16, 2015 48.47 48.97 47.43 48.00 222,391 -0.51(-1.05%)
Oct 15, 2015 48.83 48.83 47.25 48.51 350,558 -0.49(-1.00%)
Oct 14, 2015 49.79 50.12 48.81 49.00 316,240 -0.85(-1.71%)
Oct 13, 2015 50.30 50.88 49.82 49.85 264,265 -0.70(-1.38%)
Oct 12, 2015 51.24 51.32 50.38 50.55 224,303 -0.61(-1.19%)
Oct 09, 2015 50.64 51.60 50.64 51.16 302,445 +0.77(+1.53%)
Oct 08, 2015 49.15 50.61 49.15 50.39 839,912 +1.13(+2.29%)
Oct 07, 2015 49.57 50.28 48.62 49.26 599,199 +0.15(+0.31%)
Oct 06, 2015 49.14 49.79 48.92 49.11 324,181 -0.11(-0.22%)
Oct 05, 2015 47.85 49.43 47.85 49.22 260,061 +1.74(+3.66%)
Oct 02, 2015 45.85 47.49 45.52 47.48 207,734 +1.19(+2.57%)
Oct 01, 2015 46.77 47.10 45.92 46.29 219,597 -0.32(-0.69%)
Sep 30, 2015 46.24 46.75 45.91 46.61 296,477 +0.70(+1.52%)
Sep 29, 2015 46.13 46.38 45.37 45.91 234,545 -0.17(-0.37%)
Sep 28, 2015 46.51 46.64 46.01 46.08 234,412 -0.79(-1.69%)
Sep 25, 2015 47.35 47.35 46.66 46.87 240,297 -0.27(-0.57%)
Sep 24, 2015 47.02 47.30 46.49 47.14 266,592 -0.41(-0.86%)
Sep 23, 2015 48.49 48.65 47.45 47.55 131,320 -0.75(-1.55%)
Sep 22, 2015 48.54 48.99 47.90 48.30 187,602 -1.04(-2.11%)
Sep 21, 2015 49.69 50.05 49.12 49.34 163,824 -0.12(-0.24%)
Sep 18, 2015 50.19 50.53 49.38 49.46 371,424 -1.45(-2.85%)
Sep 17, 2015 51.96 51.96 50.81 50.91 205,420 -1.30(-2.49%)
Sep 16, 2015 51.35 52.27 51.34 52.21 174,988 +1.08(+2.11%)
Sep 15, 2015 50.30 51.29 50.10 51.13 153,904 +1.03(+2.06%)
Sep 14, 2015 51.11 51.34 50.02 50.10 180,506 -0.90(-1.76%)
Sep 11, 2015 50.96 51.11 50.38 51.00 115,218 -0.11(-0.22%)
Sep 10, 2015 51.22 51.65 50.72 51.11 223,136 -0.21(-0.41%)
Sep 09, 2015 52.06 52.41 50.90 51.32 333,552 -0.26(-0.50%)
Sep 08, 2015 51.03 51.64 50.81 51.58 223,037 +1.24(+2.46%)
Sep 04, 2015 50.52 50.34 50.34 50.34 178,800 -0.94(-1.83%)
Sep 03, 2015 51.28 51.85 50.80 51.28 127,701 +0.07(+0.14%)
Sep 02, 2015 51.12 51.80 50.60 51.21 270,905 +0.76(+1.51%)
Sep 01, 2015 51.67 51.96 50.20 50.45 337,833 -2.09(-3.98%)
Aug 31, 2015 52.34 53.04 51.81 52.54 303,234 -0.01(-0.02%)
Aug 28, 2015 51.54 52.55 51.21 52.55 287,171 +0.63(+1.21%)
Aug 27, 2015 51.18 52.17 50.85 51.92 304,151 +1.38(+2.73%)
Aug 26, 2015 50.73 51.00 49.72 50.54 554,493 +0.70(+1.40%)
Aug 25, 2015 51.69 51.69 49.46 49.84 604,011 -0.32(-0.64%)
Aug 24, 2015 51.35 52.25 48.59 50.16 664,470 -3.05(-5.73%)
Aug 21, 2015 53.81 54.08 53.19 53.21 599,388 -0.94(-1.74%)
Aug 20, 2015 54.00 54.33 53.60 54.15 543,615 -0.18(-0.33%)
Aug 19, 2015 54.38 54.70 53.81 54.33 338,985 -0.50(-0.91%)
Aug 18, 2015 55.40 55.43 54.50 54.83 220,740 +0.07(+0.13%)
Aug 17, 2015 54.15 54.80 53.71 54.76 219,482 +0.46(+0.85%)
Aug 14, 2015 54.50 54.64 54.04 54.30 198,058 +0.04(+0.07%)
Aug 13, 2015 54.57 54.99 54.00 54.26 226,125 -0.43(-0.79%)
Aug 12, 2015 53.59 54.84 53.52 54.69 444,303 +0.69(+1.28%)
Aug 11, 2015 53.84 54.22 53.67 54.00 381,903 -0.62(-1.14%)
Aug 10, 2015 52.92 54.62 52.92 54.62 384,918 +2.20(+4.20%)
Aug 07, 2015 52.87 53.32 52.10 52.42 271,612 -0.49(-0.93%)
Aug 06, 2015 52.87 53.17 52.50 52.91 259,299 +0.03(+0.06%)
Aug 05, 2015 53.32 53.82 52.52 52.88 293,557 -0.05(-0.09%)
Aug 04, 2015 53.24 53.45 52.76 52.93 212,745 -0.13(-0.25%)
Aug 03, 2015 53.24 53.48 52.70 53.06 332,581 -0.14(-0.26%)
Jul 31, 2015 53.43 53.65 52.94 53.20 277,908 -0.02(-0.04%)
Jul 30, 2015 53.39 53.63 52.59 53.22 378,214 -0.52(-0.97%)
Jul 29, 2015 53.63 53.98 52.84 53.74 440,727 -0.13(-0.24%)
Jul 28, 2015 51.46 55.53 50.72 53.87 860,819 +0.97(+1.83%)
Jul 27, 2015 53.25 53.27 52.63 52.90 372,748 -0.77(-1.43%)
Jul 24, 2015 54.29 54.63 53.51 53.67 281,035 -0.88(-1.61%)
Jul 23, 2015 54.81 55.27 54.31 54.55 350,728 -0.50(-0.91%)
Jul 22, 2015 55.43 55.73 54.92 55.05 244,561 -0.68(-1.22%)
Jul 21, 2015 57.57 57.68 55.51 55.73 391,056 -2.06(-3.56%)
Jul 20, 2015 57.34 58.01 57.18 57.79 263,708 +0.36(+0.63%)
Jul 17, 2015 57.96 57.96 56.64 57.43 326,989 -0.52(-0.90%)
Jul 16, 2015 57.81 58.28 57.41 57.95 320,694 +0.56(+0.98%)
Jul 15, 2015 57.66 57.95 56.95 57.39 292,383 -0.36(-0.62%)
Jul 14, 2015 57.81 57.99 57.36 57.75 137,489 +0.01(+0.02%)
Jul 13, 2015 57.55 57.96 57.17 57.74 339,075 +0.64(+1.12%)
Jul 10, 2015 57.49 57.54 56.80 57.10 213,006 +0.25(+0.44%)
Jul 09, 2015 56.74 57.17 55.99 56.85 477,297 +0.52(+0.92%)
Jul 08, 2015 56.58 56.99 55.86 56.33 248,397 -0.77(-1.35%)
Jul 07, 2015 57.76 57.83 56.43 57.10 418,243 -0.31(-0.54%)
Jul 06, 2015 57.49 57.66 56.86 57.41 263,357 -0.61(-1.05%)
Jul 02, 2015 58.58 58.02 58.02 58.02 180,800 -0.33(-0.57%)
Jul 01, 2015 59.25 59.43 58.26 58.35 268,124 -0.38(-0.65%)
Jun 30, 2015 59.15 59.56 58.24 58.73 428,979 +0.25(+0.43%)
Jun 29, 2015 58.96 59.36 58.43 58.48 315,717 -1.05(-1.76%)
Jun 26, 2015 59.78 59.84 59.35 59.53 533,351 -0.28(-0.47%)
Jun 25, 2015 61.01 61.01 59.38 59.81 201,952 -0.98(-1.61%)
Jun 24, 2015 61.28 61.62 60.45 60.79 178,990 -0.56(-0.91%)
Jun 23, 2015 60.94 61.36 60.56 61.35 183,466 +0.31(+0.51%)
Jun 22, 2015 60.95 61.15 60.61 61.04 199,845 +0.54(+0.89%)
Jun 19, 2015 60.59 60.95 60.06 60.50 362,355 +0.00(+0.00%)
Jun 18, 2015 60.45 60.84 60.16 60.50 184,339 +0.17(+0.28%)
Jun 17, 2015 60.68 61.01 59.84 60.33 200,787 -0.25(-0.41%)
Jun 16, 2015 60.44 60.78 60.21 60.58 181,913 -0.04(-0.07%)
Jun 15, 2015 60.47 60.65 59.92 60.62 249,901 -0.53(-0.87%)
Jun 12, 2015 61.39 61.42 60.74 61.15 133,906 -0.41(-0.67%)
Jun 11, 2015 61.45 61.74 61.01 61.56 296,161 +0.32(+0.52%)
Jun 10, 2015 60.96 61.46 60.81 61.24 222,582 +0.68(+1.12%)
Jun 09, 2015 61.41 61.52 60.41 60.56 238,302 -0.55(-0.90%)
Jun 08, 2015 61.43 61.72 60.97 61.11 212,024 -0.39(-0.63%)
Jun 05, 2015 60.90 61.53 60.58 61.50 223,374 +0.37(+0.61%)
Jun 04, 2015 61.28 61.36 60.75 61.13 337,123 -0.50(-0.81%)
Jun 03, 2015 60.79 62.11 60.79 61.63 238,028 +0.90(+1.48%)
Jun 02, 2015 60.27 61.00 60.27 60.73 212,868 +0.24(+0.40%)
Jun 01, 2015 60.78 61.02 59.92 60.49 334,847 -0.04(-0.07%)
May 29, 2015 61.08 61.60 60.26 60.53 227,211 -0.70(-1.14%)
May 28, 2015 61.41 61.44 60.67 61.23 156,839 -0.33(-0.54%)
May 27, 2015 60.82 61.67 60.62 61.56 253,609 +0.42(+0.69%)
May 26, 2015 62.23 62.33 60.82 61.14 358,963 -1.31(-2.10%)
May 22, 2015 62.89 62.45 62.45 62.45 181,700 -0.51(-0.81%)
May 21, 2015 62.74 63.68 62.65 62.96 221,025 +0.37(+0.59%)
May 20, 2015 62.65 63.12 62.17 62.59 338,101 +0.10(+0.16%)
May 19, 2015 62.64 62.96 61.65 62.49 310,059 -0.27(-0.43%)
May 18, 2015 62.04 62.95 61.78 62.76 308,998 +0.48(+0.77%)
May 15, 2015 62.39 62.63 61.83 62.28 209,559 -0.23(-0.37%)
May 14, 2015 61.91 62.60 61.52 62.51 493,643 +1.12(+1.82%)
May 13, 2015 60.97 61.47 60.16 61.39 252,535 +0.77(+1.27%)
May 12, 2015 60.49 60.84 59.77 60.62 355,380 +0.20(+0.33%)
May 11, 2015 59.95 60.77 59.85 60.42 495,201 +0.47(+0.78%)
May 08, 2015 60.00 60.62 59.89 59.95 428,188 +0.28(+0.47%)
May 07, 2015 60.24 60.24 59.48 59.67 453,849 -0.76(-1.26%)
May 06, 2015 60.73 61.39 59.63 60.43 435,019 -0.22(-0.36%)
May 05, 2015 61.73 62.50 60.39 60.65 446,527 -1.05(-1.70%)
May 04, 2015 61.93 62.21 61.33 61.70 369,678 -0.16(-0.26%)
May 01, 2015 61.63 62.16 61.33 61.86 566,651 +0.75(+1.23%)
Apr 30, 2015 61.36 62.03 60.96 61.11 704,694 -0.54(-0.88%)
Apr 29, 2015 61.33 61.94 61.01 61.65 761,098 -0.32(-0.52%)
Apr 28, 2015 59.85 62.16 59.42 61.97 1,166,344 +1.12(+1.84%)
Apr 27, 2015 61.20 61.77 60.72 60.85 641,868 -0.29(-0.47%)
Apr 24, 2015 61.85 62.03 60.90 61.14 310,159 -0.41(-0.67%)
Apr 23, 2015 61.46 61.95 60.95 61.55 379,725 +0.04(+0.07%)
Apr 22, 2015 61.49 61.56 60.70 61.51 158,735 +0.19(+0.31%)
Apr 21, 2015 62.11 62.11 60.86 61.32 206,878 -0.54(-0.87%)
Apr 20, 2015 61.74 62.08 61.38 61.86 249,040 +0.65(+1.06%)
Apr 17, 2015 61.58 61.58 60.74 61.21 258,950 -0.77(-1.24%)
Apr 16, 2015 62.53 62.81 61.59 61.98 369,216 -0.55(-0.88%)
Apr 15, 2015 62.28 62.81 62.26 62.53 635,538 +0.50(+0.81%)
Apr 14, 2015 62.34 62.47 61.92 62.03 469,585 +0.17(+0.27%)
Apr 13, 2015 62.18 62.81 61.80 61.86 381,737 -0.20(-0.32%)
Apr 10, 2015 62.77 64.42 62.02 62.06 470,142 -0.44(-0.70%)
Apr 09, 2015 62.45 62.95 62.19 62.50 256,012 +0.00(+0.00%)
Apr 08, 2015 63.30 63.50 62.37 62.50 475,363 -0.94(-1.48%)
Apr 07, 2015 64.20 64.20 63.37 63.44 220,247 -0.87(-1.35%)
Apr 06, 2015 62.88 64.71 62.82 64.31 328,331 +1.34(+2.13%)
Apr 02, 2015 62.68 62.97 62.97 62.97 238,700 +0.07(+0.11%)
Apr 01, 2015 62.55 63.25 62.01 62.90 415,477 +0.49(+0.79%)
Mar 31, 2015 62.23 62.53 61.85 62.41 405,872 -0.45(-0.72%)
Mar 30, 2015 63.35 63.62 62.83 62.86 368,672 -0.08(-0.13%)
Mar 27, 2015 62.96 63.07 62.16 62.94 488,597 -0.02(-0.03%)
Mar 26, 2015 62.47 63.19 62.46 62.96 287,281 +0.21(+0.33%)
Mar 25, 2015 63.47 63.51 62.74 62.75 222,900 -0.32(-0.51%)
Mar 24, 2015 62.93 63.45 62.47 63.07 394,557 +0.32(+0.51%)
Mar 23, 2015 63.29 63.64 62.73 62.75 393,775 -0.63(-0.99%)
Mar 20, 2015 63.76 64.10 63.35 63.38 920,757 -0.17(-0.27%)
Mar 19, 2015 64.93 65.03 63.17 63.55 440,540 -1.72(-2.64%)
Mar 18, 2015 63.75 65.46 63.51 65.27 688,327 +1.38(+2.16%)
Mar 17, 2015 63.39 64.14 63.38 63.89 427,650 +0.01(+0.02%)
Mar 16, 2015 63.66 64.02 63.36 63.88 444,774 +0.60(+0.95%)
Mar 13, 2015 64.09 64.24 62.97 63.28 418,615 -1.18(-1.83%)
Mar 12, 2015 64.40 65.13 64.32 64.46 359,928 +0.56(+0.88%)
Mar 11, 2015 63.72 64.00 63.33 63.90 649,209 +0.19(+0.30%)
Mar 10, 2015 64.60 65.08 63.66 63.71 626,270 -1.67(-2.55%)
Mar 09, 2015 65.79 66.03 65.35 65.38 556,581 -0.05(-0.08%)
Mar 06, 2015 65.93 66.69 65.29 65.43 328,294 -0.91(-1.37%)
Mar 05, 2015 66.54 66.85 66.01 66.34 442,407 -0.11(-0.17%)
Mar 04, 2015 67.26 67.26 66.24 66.45 533,085 -0.81(-1.20%)
Mar 03, 2015 67.24 67.59 66.89 67.26 610,788 -0.12(-0.18%)
Mar 02, 2015 66.83 67.62 65.77 67.38 928,220 +0.55(+0.82%)
Feb 27, 2015 67.40 68.15 66.83 66.83 791,807 -1.51(-2.21%)
Feb 26, 2015 69.02 69.10 68.17 68.34 344,417 -0.82(-1.19%)
Feb 25, 2015 69.50 69.99 68.74 69.16 387,765 -0.39(-0.56%)
Feb 24, 2015 69.64 70.47 69.36 69.55 535,596 +0.06(+0.09%)
Feb 23, 2015 69.40 69.91 68.83 69.49 530,420 -0.29(-0.42%)
Feb 20, 2015 69.36 69.96 68.13 69.78 405,760 +0.24(+0.35%)
Feb 19, 2015 68.13 69.95 67.76 69.54 564,606 +0.95(+1.39%)
Feb 18, 2015 68.34 68.93 68.17 68.59 573,271 +0.15(+0.22%)
Feb 17, 2015 68.19 68.64 67.33 68.44 525,259 +0.25(+0.37%)
Feb 13, 2015 68.93 68.19 68.19 68.19 696,300 -0.40(-0.58%)
Feb 12, 2015 68.09 68.90 67.89 68.59 713,139 +1.23(+1.83%)
Feb 11, 2015 68.28 68.71 65.87 67.36 1,688,465 -2.20(-3.16%)
Feb 10, 2015 68.64 69.98 67.32 69.56 1,661,077 +1.11(+1.62%)
Feb 09, 2015 64.00 69.37 63.86 68.45 5,040,506 +6.20(+9.96%)
Feb 06, 2015 62.41 62.82 62.21 62.25 428,607 -0.15(-0.24%)
Feb 05, 2015 62.51 62.77 62.00 62.40 411,662 +0.33(+0.53%)
Feb 04, 2015 62.95 63.29 61.90 62.07 457,640 -1.20(-1.90%)
Feb 03, 2015 62.70 63.54 62.59 63.27 867,562 +1.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.