Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.53	71.43	70.18	71.43	331,660	+1.23(+1.75%)
Dec 28, 2018	70.69	71.41	69.98	70.20	431,603	-0.34(-0.48%)
Dec 27, 2018	68.69	70.55	68.17	70.54	360,178	+0.66(+0.95%)
Dec 26, 2018	67.07	69.97	66.48	69.87	317,546	+3.10(+4.64%)
Dec 24, 2018	68.72	68.89	66.68	66.78	176,339	-2.49(-3.60%)
Dec 21, 2018	70.38	71.43	69.07	69.27	644,524	-0.98(-1.39%)
Dec 20, 2018	71.18	72.07	69.75	70.25	323,017	-1.25(-1.74%)
Dec 19, 2018	73.36	74.11	70.94	71.50	384,793	-2.23(-3.02%)
Dec 18, 2018	73.71	74.85	73.31	73.72	342,818	+0.70(+0.96%)
Dec 17, 2018	75.20	75.39	72.67	73.02	338,253	-2.18(-2.90%)
Dec 14, 2018	75.52	76.85	74.72	75.20	340,856	-1.14(-1.49%)
Dec 13, 2018	77.47	77.96	76.20	76.34	432,046	-1.02(-1.32%)
Dec 12, 2018	77.87	78.95	77.26	77.35	291,921	+0.79(+1.03%)
Dec 11, 2018	78.89	79.11	76.23	76.56	313,247	-0.84(-1.09%)
Dec 10, 2018	78.18	78.56	76.50	77.40	540,037	-0.94(-1.20%)
Dec 07, 2018	80.99	81.80	77.89	78.34	523,764	-2.43(-3.01%)
Dec 06, 2018	80.58	80.90	78.41	80.78	316,728	-1.04(-1.27%)
Dec 04, 2018	85.66	85.82	81.74	81.82	469,599	-3.64(-4.26%)
Dec 03, 2018	87.18	88.25	85.02	85.46	501,774	-0.01(-0.01%)
Nov 30, 2018	83.42	85.86	83.42	85.47	498,299	+1.77(+2.12%)
Nov 29, 2018	84.50	85.39	83.41	83.70	316,463	-1.26(-1.48%)
Nov 28, 2018	83.76	85.12	83.03	84.95	448,792	+1.46(+1.75%)
Nov 27, 2018	85.34	85.74	83.16	83.49	264,467	-2.33(-2.71%)
Nov 26, 2018	85.79	86.95	85.19	85.82	273,556	+0.74(+0.87%)
Nov 23, 2018	84.30	86.11	82.70	85.07	151,379	-1.03(-1.20%)
Nov 21, 2018		86.10	86.10	86.10	0	+0.03(+0.03%)
Nov 20, 2018	86.73	87.29	85.50	86.07	239,061	-1.98(-2.25%)
Nov 19, 2018	90.30	90.63	87.62	88.05	350,049	-2.62(-2.89%)
Nov 16, 2018	90.38	91.60	89.95	90.67	264,257	+0.03(+0.03%)
Nov 15, 2018	89.70	91.22	89.41	90.64	306,854	+0.02(+0.02%)
Nov 14, 2018	90.56	92.15	90.33	90.62	332,201	+0.98(+1.09%)
Nov 13, 2018	89.99	91.20	89.32	89.64	307,190	-0.11(-0.12%)
Nov 12, 2018	91.99	91.99	89.47	89.75	195,931	-1.94(-2.12%)
Nov 09, 2018	92.02	92.88	90.46	91.69	181,190	-1.37(-1.47%)
Nov 08, 2018	92.18	93.68	92.18	93.06	230,193	+1.02(+1.11%)
Nov 07, 2018	90.80	92.19	89.89	92.04	274,193	+2.14(+2.38%)
Nov 06, 2018	89.36	90.48	89.02	89.90	577,353	+0.38(+0.42%)
Nov 05, 2018	90.55	90.93	88.70	89.53	286,833	-0.48(-0.54%)
Nov 02, 2018	89.50	91.11	89.12	90.01	378,246	+1.25(+1.40%)
Nov 01, 2018	86.74	88.96	86.22	88.76	243,547	+2.63(+3.06%)
Oct 31, 2018	87.21	88.02	86.09	86.13	430,787	+0.23(+0.27%)
Oct 30, 2018	84.07	85.98	83.55	85.90	244,571	+1.86(+2.21%)
Oct 29, 2018	87.28	87.70	82.90	84.04	299,141	-1.96(-2.28%)
Oct 26, 2018	83.31	86.45	82.98	86.00	456,462	+1.45(+1.72%)
Oct 25, 2018	83.14	85.28	82.42	84.55	558,955	+2.34(+2.84%)
Oct 24, 2018	85.60	86.90	82.05	82.21	593,797	-3.31(-3.88%)
Oct 23, 2018	88.75	88.75	81.72	85.53	936,614	-0.89(-1.03%)
Oct 22, 2018	86.82	87.25	85.83	86.42	375,547	-0.23(-0.26%)
Oct 19, 2018	87.86	87.97	86.02	86.65	222,723	-1.30(-1.47%)
Oct 18, 2018	88.30	89.27	87.47	87.94	249,389	-1.13(-1.27%)
Oct 17, 2018	89.22	89.52	88.22	89.07	243,669	-0.73(-0.82%)
Oct 16, 2018	88.39	89.89	87.77	89.80	150,015	+2.03(+2.31%)
Oct 15, 2018	87.96	88.40	87.24	87.77	411,868	-0.17(-0.19%)
Oct 12, 2018	89.27	89.27	86.34	87.94	377,943	+0.30(+0.34%)
Oct 11, 2018	90.12	90.83	87.54	87.65	535,804	-3.07(-3.38%)
Oct 10, 2018	94.16	94.23	90.52	90.71	448,546	-3.76(-3.98%)
Oct 09, 2018	94.85	95.65	94.20	94.47	456,708	-0.82(-0.86%)
Oct 08, 2018	96.10	96.34	93.97	95.30	694,830	-1.93(-1.98%)
Oct 05, 2018	98.05	98.05	96.55	97.22	305,083	-0.84(-0.86%)
Oct 04, 2018	98.31	98.95	97.60	98.07	226,468	-0.57(-0.58%)
Oct 03, 2018	98.31	99.10	97.47	98.64	510,609	+0.83(+0.85%)
Oct 02, 2018	97.33	98.22	97.14	97.81	311,991	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.