Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.05	95.96	93.79	93.82	427,173	-1.22(-1.28%)
Sep 29, 2021	94.20	95.16	93.69	95.04	220,145	+1.34(+1.43%)
Sep 28, 2021	93.10	94.15	93.10	93.70	214,166	+0.45(+0.48%)
Sep 27, 2021	92.50	94.24	92.50	93.26	148,706	+1.11(+1.20%)
Sep 24, 2021	90.68	92.47	90.42	92.15	182,226	+1.02(+1.12%)
Sep 23, 2021	90.05	91.59	90.01	91.13	313,826	+1.56(+1.75%)
Sep 22, 2021	89.42	90.44	89.33	89.56	235,344	+1.36(+1.54%)
Sep 21, 2021	90.20	90.49	88.20	88.21	253,329	-1.36(-1.51%)
Sep 20, 2021	88.65	89.78	87.98	89.56	198,967	-1.31(-1.44%)
Sep 17, 2021	92.82	93.35	90.09	90.87	519,973	-2.27(-2.43%)
Sep 16, 2021	95.06	95.06	92.82	93.14	232,749	-1.16(-1.23%)
Sep 15, 2021	93.54	94.94	93.54	94.29	324,699	+0.37(+0.39%)
Sep 14, 2021	95.07	95.48	93.38	93.93	196,880	-0.53(-0.57%)
Sep 13, 2021	93.66	95.38	93.22	94.46	239,325	+1.55(+1.67%)
Sep 10, 2021	94.09	94.31	92.72	92.91	151,760	-0.61(-0.66%)
Sep 09, 2021	94.42	95.29	93.44	93.52	212,716	-1.02(-1.08%)
Sep 08, 2021	94.52	95.41	93.83	94.54	238,383	+0.44(+0.46%)
Sep 07, 2021	95.95	96.09	93.92	94.11	240,213	-2.15(-2.23%)
Sep 03, 2021	97.81	98.31	96.17	96.25	157,272	-1.70(-1.74%)
Sep 02, 2021	98.96	99.44	97.86	97.96	342,376	-0.69(-0.70%)
Sep 01, 2021	100.86	100.86	98.53	98.65	251,002	-2.06(-2.04%)
Aug 31, 2021	101.67	102.15	100.42	100.71	183,578	-0.91(-0.90%)
Aug 30, 2021	103.10	103.48	101.45	101.62	402,021	-1.15(-1.12%)
Aug 27, 2021	100.51	103.27	100.51	102.77	218,559	+2.29(+2.28%)
Aug 26, 2021	100.45	101.17	100.00	100.48	213,308	+0.03(+0.03%)
Aug 25, 2021	99.64	100.52	98.76	100.45	226,848	+1.30(+1.31%)
Aug 24, 2021	98.62	99.72	98.15	99.15	177,240	+1.16(+1.18%)
Aug 23, 2021	98.65	98.86	97.93	98.00	140,402	+0.42(+0.43%)
Aug 20, 2021	95.92	97.97	95.56	97.58	249,576	+2.02(+2.11%)
Aug 19, 2021	95.26	96.27	94.01	95.56	268,350	-0.86(-0.89%)
Aug 18, 2021	98.81	99.25	96.35	96.42	448,734	-2.71(-2.74%)
Aug 17, 2021	100.67	100.88	98.30	99.13	267,696	-2.26(-2.23%)
Aug 16, 2021	100.75	101.41	99.10	101.39	254,914	+0.44(+0.43%)
Aug 13, 2021	103.34	103.64	100.86	100.95	265,454	-2.05(-1.99%)
Aug 12, 2021	102.72	103.31	101.74	103.00	345,187	+1.07(+1.05%)
Aug 11, 2021	98.95	102.32	98.95	101.93	533,142	+3.16(+3.20%)
Aug 10, 2021	96.00	98.89	95.75	98.78	283,715	+2.79(+2.91%)
Aug 09, 2021	97.36	97.67	95.81	95.99	186,876	-1.68(-1.72%)
Aug 06, 2021	97.57	98.08	96.98	97.67	182,531	+0.47(+0.48%)
Aug 05, 2021	96.11	97.70	96.11	97.20	186,610	+1.31(+1.36%)
Aug 04, 2021	96.11	97.70	95.81	95.90	231,439	-1.21(-1.24%)
Aug 03, 2021	95.47	97.19	94.32	97.10	291,466	+1.67(+1.75%)
Aug 02, 2021	97.24	98.74	95.39	95.43	241,307	-0.78(-0.81%)
Jul 30, 2021	94.26	96.38	94.26	96.21	295,164	+1.21(+1.27%)
Jul 29, 2021	94.68	95.40	94.19	95.01	274,462	+1.45(+1.55%)
Jul 28, 2021	94.72	94.90	92.17	93.55	305,893	-0.94(-0.99%)
Jul 27, 2021	94.01	96.19	92.83	94.49	420,117	+3.67(+4.04%)
Jul 26, 2021	91.36	91.73	89.71	90.82	224,717	-0.54(-0.60%)
Jul 23, 2021	91.06	91.44	90.13	91.36	121,657	+1.10(+1.22%)
Jul 22, 2021	91.81	91.81	90.18	90.27	195,206	-1.40(-1.52%)
Jul 21, 2021	90.61	92.59	90.61	91.66	212,343	+1.46(+1.62%)
Jul 20, 2021	86.08	90.90	86.08	90.20	322,255	+4.07(+4.72%)
Jul 19, 2021	87.39	88.43	84.87	86.13	395,468	-3.37(-3.77%)
Jul 16, 2021	91.28	91.30	89.33	89.50	157,731	-0.80(-0.89%)
Jul 15, 2021	91.36	92.10	90.02	90.31	230,892	-1.93(-2.09%)
Jul 14, 2021	92.12	93.17	91.08	92.24	225,123	+0.16(+0.17%)
Jul 13, 2021	92.81	93.02	92.05	92.08	232,491	-1.11(-1.19%)
Jul 12, 2021	92.87	93.55	92.13	93.19	239,210	-0.52(-0.56%)
Jul 09, 2021	92.96	94.04	92.68	93.71	317,010	+2.31(+2.52%)
Jul 08, 2021	92.20	93.08	91.04	91.40	239,860	-2.39(-2.55%)
Jul 07, 2021	92.19	93.99	92.15	93.80	276,399	+1.22(+1.31%)
Jul 06, 2021	92.23	93.00	90.84	92.58	709,281	+0.00(+0.00%)
Jul 02, 2021	92.22	93.17	91.73	92.58	265,872	+0.61(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.