Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	25.14	25.44	25.14	25.32	121,164	+0.04(+0.16%)
Aug 28, 2003	25.24	25.36	24.78	25.28	166,335	+0.11(+0.43%)
Aug 27, 2003	25.12	25.24	24.84	25.17	105,904	+0.14(+0.55%)
Aug 26, 2003	24.94	25.07	24.72	25.04	181,190	-0.06(-0.24%)
Aug 25, 2003	25.06	25.23	24.90	25.10	123,589	-0.20(-0.78%)
Aug 22, 2003	25.73	25.77	25.18	25.29	124,600	-0.29(-1.12%)
Aug 21, 2003	25.28	25.68	25.23	25.58	149,560	+0.31(+1.21%)
Aug 20, 2003	25.39	25.43	25.16	25.27	116,717	-0.12(-0.47%)
Aug 19, 2003	25.21	25.40	25.17	25.39	207,060	+0.27(+1.06%)
Aug 18, 2003	24.76	25.13	24.74	25.13	145,720	+0.44(+1.76%)
Aug 15, 2003	24.44	24.69	24.22	24.69	86,805	+0.31(+1.26%)
Aug 14, 2003	24.19	24.56	24.15	24.38	156,533	+0.14(+0.57%)
Aug 13, 2003	24.21	24.37	24.07	24.24	231,515	-0.07(-0.28%)
Aug 12, 2003	23.95	24.36	23.90	24.31	227,271	+0.29(+1.19%)
Aug 11, 2003	23.91	24.18	23.85	24.03	237,983	+0.03(+0.12%)
Aug 08, 2003	23.65	24.15	23.65	24.00	234,345	+0.25(+1.04%)
Aug 07, 2003	23.85	23.85	23.53	23.75	272,947	+0.00(+0.00%)
Aug 06, 2003	24.29	24.29	23.70	23.75	539,428	-0.47(-1.92%)
Aug 05, 2003	24.84	24.84	24.21	24.21	332,873	-0.56(-2.28%)
Aug 04, 2003	24.74	24.88	24.44	24.78	293,967	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.