Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.14 25.44 25.14 25.32 121,164 +0.04(+0.16%)
Aug 28, 2003 25.24 25.36 24.78 25.28 166,335 +0.11(+0.43%)
Aug 27, 2003 25.12 25.24 24.84 25.17 105,904 +0.14(+0.55%)
Aug 26, 2003 24.94 25.07 24.72 25.04 181,190 -0.06(-0.24%)
Aug 25, 2003 25.06 25.23 24.90 25.10 123,589 -0.20(-0.78%)
Aug 22, 2003 25.73 25.77 25.18 25.29 124,600 -0.29(-1.12%)
Aug 21, 2003 25.28 25.68 25.23 25.58 149,560 +0.31(+1.21%)
Aug 20, 2003 25.39 25.43 25.16 25.27 116,717 -0.12(-0.47%)
Aug 19, 2003 25.21 25.40 25.17 25.39 207,060 +0.27(+1.06%)
Aug 18, 2003 24.76 25.13 24.74 25.13 145,720 +0.44(+1.76%)
Aug 15, 2003 24.44 24.69 24.22 24.69 86,805 +0.31(+1.26%)
Aug 14, 2003 24.19 24.56 24.15 24.38 156,533 +0.14(+0.57%)
Aug 13, 2003 24.21 24.37 24.07 24.24 231,515 -0.07(-0.28%)
Aug 12, 2003 23.95 24.36 23.90 24.31 227,271 +0.29(+1.19%)
Aug 11, 2003 23.91 24.18 23.85 24.03 237,983 +0.03(+0.12%)
Aug 08, 2003 23.65 24.15 23.65 24.00 234,345 +0.25(+1.04%)
Aug 07, 2003 23.85 23.85 23.53 23.75 272,947 +0.00(+0.00%)
Aug 06, 2003 24.29 24.29 23.70 23.75 539,428 -0.47(-1.92%)
Aug 05, 2003 24.84 24.84 24.21 24.21 332,873 -0.56(-2.28%)
Aug 04, 2003 24.74 24.88 24.44 24.78 293,967 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.