Crane Company (NY: CR )

94.65 USD +0.34 (+0.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.75 16.13 15.75 16.12 281,800 +0.32(+2.03%)
Jan 30, 2003 15.92 15.94 15.66 15.80 550,600 -0.12(-0.75%)
Jan 29, 2003 16.08 16.08 15.65 15.92 531,800 -0.23(-1.42%)
Jan 28, 2003 15.60 16.18 15.45 16.15 867,300 +0.92(+6.04%)
Jan 27, 2003 15.75 16.06 15.19 15.23 1,381,800 -1.02(-6.28%)
Jan 24, 2003 17.75 18.21 16.00 16.25 1,562,300 -3.15(-16.24%)
Jan 23, 2003 18.93 19.48 18.93 19.40 209,400 +0.47(+2.48%)
Jan 22, 2003 19.40 19.40 18.92 18.93 149,100 -0.69(-3.52%)
Jan 21, 2003 19.96 20.06 19.50 19.62 256,500 -0.34(-1.70%)
Jan 17, 2003 20.10 20.10 19.80 19.96 181,800 -0.16(-0.80%)
Jan 16, 2003 19.87 20.20 19.87 20.12 207,600 +0.39(+1.98%)
Jan 15, 2003 20.32 20.33 19.70 19.73 270,700 -0.59(-2.90%)
Jan 14, 2003 19.89 20.33 19.83 20.32 234,800 +0.23(+1.14%)
Jan 13, 2003 20.17 20.38 20.00 20.09 159,200 -0.08(-0.40%)
Jan 10, 2003 20.19 20.33 19.91 20.17 189,900 -0.02(-0.10%)
Jan 09, 2003 20.00 20.26 20.00 20.19 161,800 +0.19(+0.95%)
Jan 08, 2003 20.35 20.37 19.80 20.00 190,700 -0.35(-1.72%)
Jan 07, 2003 20.50 20.54 20.15 20.35 209,700 -0.12(-0.59%)
Jan 06, 2003 20.20 20.60 20.20 20.47 367,400 +0.17(+0.84%)
Jan 03, 2003 20.55 20.60 20.18 20.30 137,700 -0.25(-1.22%)
Jan 02, 2003 19.95 20.65 19.95 20.55 214,300 +0.62(+3.11%)
Dec 31, 2002 19.90 20.22 19.62 19.93 252,200 -0.07(-0.35%)
Dec 30, 2002 19.60 20.01 19.60 20.00 142,800 +0.26(+1.32%)
Dec 27, 2002 19.90 20.04 19.65 19.74 155,000 -0.28(-1.40%)
Dec 26, 2002 19.90 20.32 19.90 20.02 100,300 +0.08(+0.40%)
Dec 24, 2002 19.95 20.13 19.85 19.94 54,900 -0.03(-0.15%)
Dec 23, 2002 19.80 19.99 19.71 19.97 171,100 +0.08(+0.40%)
Dec 20, 2002 19.92 20.03 19.80 19.89 390,200 +0.07(+0.35%)
Dec 19, 2002 20.03 20.21 19.73 19.82 134,600 -0.21(-1.05%)
Dec 18, 2002 20.25 20.26 19.89 20.03 169,800 -0.27(-1.33%)
Dec 17, 2002 20.52 20.61 20.25 20.30 113,600 -0.12(-0.59%)
Dec 16, 2002 19.80 20.44 19.72 20.42 234,500 +0.83(+4.24%)
Dec 13, 2002 19.78 20.08 19.50 19.59 161,400 -0.34(-1.71%)
Dec 12, 2002 20.03 20.06 19.61 19.93 175,000 +0.10(+0.50%)
Dec 11, 2002 19.80 19.95 19.65 19.83 151,100 -0.20(-1.00%)
Dec 10, 2002 19.85 20.05 19.72 20.03 162,800 +0.07(+0.35%)
Dec 09, 2002 20.14 20.14 19.78 19.96 185,300 -0.18(-0.89%)
Dec 06, 2002 19.97 20.33 19.82 20.14 263,300 +0.02(+0.10%)
Dec 05, 2002 20.66 20.71 20.06 20.12 206,400 -0.64(-3.08%)
Dec 04, 2002 20.88 20.94 20.63 20.76 217,600 -0.12(-0.57%)
Dec 03, 2002 21.02 21.02 20.57 20.88 280,600 -0.04(-0.19%)
Dec 02, 2002 20.95 21.40 20.61 20.92 277,500 +0.35(+1.70%)
Nov 29, 2002 20.67 20.72 20.52 20.57 60,400 -0.08(-0.39%)
Nov 27, 2002 19.86 20.80 19.86 20.65 167,300 +0.69(+3.46%)
Nov 26, 2002 20.24 20.35 19.90 19.96 156,900 -0.32(-1.58%)
Nov 25, 2002 20.25 20.45 20.01 20.28 243,200 +0.28(+1.40%)
Nov 22, 2002 19.40 20.10 19.35 20.00 338,000 +0.60(+3.09%)
Nov 21, 2002 19.47 19.65 19.37 19.40 381,400 +0.07(+0.36%)
Nov 20, 2002 19.00 19.33 18.87 19.33 289,000 +0.15(+0.78%)
Nov 19, 2002 19.28 19.29 19.02 19.18 223,700 -0.05(-0.26%)
Nov 18, 2002 19.75 19.75 19.19 19.23 408,800 -0.17(-0.88%)
Nov 15, 2002 19.40 19.73 19.35 19.40 666,300 -0.21(-1.07%)
Nov 14, 2002 19.91 20.00 19.40 19.61 254,600 -0.06(-0.31%)
Nov 13, 2002 19.63 20.06 19.31 19.67 148,000 +0.02(+0.10%)
Nov 12, 2002 19.40 19.86 19.15 19.65 276,400 +0.33(+1.71%)
Nov 11, 2002 19.83 19.83 19.26 19.32 163,800 -0.29(-1.48%)
Nov 08, 2002 19.72 20.21 19.55 19.61 121,500 -0.18(-0.91%)
Nov 07, 2002 19.95 19.95 19.41 19.79 341,000 -0.01(-0.05%)
Nov 06, 2002 19.58 19.95 19.43 19.80 269,300 +0.40(+2.06%)
Nov 05, 2002 19.47 19.70 19.25 19.40 255,600 +0.18(+0.94%)
Nov 04, 2002 19.25 19.72 19.18 19.22 305,400 +0.39(+2.07%)
Nov 01, 2002 18.47 18.86 18.15 18.83 139,700 +0.46(+2.50%)
Oct 31, 2002 18.36 18.74 18.35 18.37 229,000 +0.01(+0.05%)
Oct 30, 2002 18.40 18.50 18.08 18.36 133,200 +0.09(+0.49%)
Oct 29, 2002 18.10 18.38 17.86 18.27 165,700 +0.12(+0.66%)
Oct 28, 2002 18.72 18.74 18.09 18.15 170,700 -0.37(-2.00%)
Oct 25, 2002 18.32 18.64 18.16 18.52 199,400 +0.13(+0.71%)
Oct 24, 2002 18.88 18.96 18.26 18.39 290,100 -0.26(-1.39%)
Oct 23, 2002 18.10 18.65 18.06 18.65 456,200 +0.57(+3.15%)
Oct 22, 2002 18.26 18.40 17.90 18.08 830,700 -0.18(-0.99%)
Oct 21, 2002 18.10 18.38 17.72 18.26 1,211,600 -0.04(-0.22%)
Oct 18, 2002 19.75 19.76 18.30 18.30 1,608,000 -2.89(-13.64%)
Oct 17, 2002 21.80 21.80 20.72 21.19 383,200 +0.94(+4.64%)
Oct 16, 2002 20.70 20.80 19.94 20.25 362,000 -0.30(-1.46%)
Oct 15, 2002 19.80 20.60 19.60 20.55 687,100 +0.88(+4.47%)
Oct 14, 2002 19.98 19.98 19.59 19.67 371,300 -0.27(-1.35%)
Oct 11, 2002 20.23 20.90 19.79 19.94 370,500 -0.13(-0.65%)
Oct 10, 2002 19.25 20.15 19.03 20.07 185,200 +0.82(+4.26%)
Oct 09, 2002 20.25 20.26 19.25 19.25 309,400 -1.07(-5.27%)
Oct 08, 2002 19.60 20.34 19.41 20.32 518,500 +0.60(+3.04%)
Oct 07, 2002 19.77 19.90 19.47 19.72 316,500 -0.05(-0.25%)
Oct 04, 2002 20.10 20.18 19.47 19.77 454,400 -0.13(-0.65%)
Oct 03, 2002 20.20 20.40 19.89 19.90 233,900 -0.10(-0.50%)
Oct 02, 2002 20.50 20.63 19.92 20.00 231,700 -0.50(-2.44%)
Oct 01, 2002 19.76 20.60 19.68 20.50 252,900 +0.74(+3.74%)
Sep 30, 2002 19.55 19.93 19.20 19.76 371,900 -0.02(-0.10%)
Sep 27, 2002 20.05 20.19 19.66 19.78 279,900 -0.43(-2.13%)
Sep 26, 2002 19.70 20.29 19.70 20.21 155,800 +0.66(+3.38%)
Sep 25, 2002 19.00 19.64 18.59 19.55 391,800 +0.68(+3.60%)
Sep 24, 2002 19.71 19.72 18.76 18.87 381,500 -1.04(-5.22%)
Sep 23, 2002 20.00 20.14 19.79 19.91 212,600 -0.18(-0.90%)
Sep 20, 2002 19.94 20.21 19.81 20.09 263,400 +0.20(+1.01%)
Sep 19, 2002 20.33 20.44 19.89 19.89 135,200 -0.69(-3.35%)
Sep 18, 2002 20.76 20.80 20.00 20.58 201,700 -0.28(-1.34%)
Sep 17, 2002 21.70 21.83 20.84 20.86 161,100 -0.60(-2.80%)
Sep 16, 2002 21.30 21.55 21.07 21.46 188,000 +0.16(+0.75%)
Sep 13, 2002 21.81 21.81 21.00 21.30 490,000 -0.56(-2.56%)
Sep 12, 2002 22.50 22.50 21.78 21.86 90,000 -0.72(-3.19%)
Sep 11, 2002 22.65 22.77 22.40 22.58 68,300 +0.08(+0.36%)
Sep 10, 2002 22.60 22.65 22.29 22.50 70,700 +0.01(+0.04%)
Sep 09, 2002 22.32 22.63 21.88 22.49 166,000 +0.15(+0.67%)
Sep 06, 2002 22.40 22.50 22.17 22.34 115,800 +0.09(+0.40%)
Sep 05, 2002 22.52 22.54 22.10 22.25 177,100 -0.45(-1.98%)
Sep 04, 2002 22.20 22.70 21.95 22.70 255,200 +0.70(+3.18%)
Sep 03, 2002 22.10 22.39 21.73 22.00 260,900 -0.85(-3.72%)
Aug 30, 2002 22.70 23.34 22.61 22.85 125,600 +0.30(+1.33%)
Aug 29, 2002 22.55 22.90 22.35 22.55 99,500 -0.25(-1.10%)
Aug 28, 2002 23.21 23.21 22.61 22.80 84,300 -0.44(-1.89%)
Aug 27, 2002 23.15 23.59 23.13 23.24 98,000 +0.27(+1.18%)
Aug 26, 2002 23.15 23.26 22.66 22.97 180,400 -0.02(-0.09%)
Aug 23, 2002 23.55 23.60 22.99 22.99 129,500 -0.56(-2.38%)
Aug 22, 2002 23.15 23.59 23.13 23.55 168,600 +0.31(+1.33%)
Aug 21, 2002 23.04 23.25 22.69 23.24 127,300 +0.26(+1.13%)
Aug 20, 2002 23.25 23.25 22.88 22.98 390,000 +0.28(+1.23%)
Aug 16, 2002 22.85 22.85 22.29 22.70 245,600 -0.15(-0.66%)
Aug 15, 2002 22.65 23.11 22.35 22.85 192,800 +0.00(+0.00%)
Aug 14, 2002 22.40 22.86 21.60 22.85 177,000 +0.35(+1.56%)
Aug 13, 2002 23.05 23.10 22.49 22.50 136,800 -0.63(-2.72%)
Aug 12, 2002 23.00 23.18 22.53 23.13 170,100 +0.64(+2.85%)
Aug 07, 2002 22.55 22.64 21.77 22.49 161,300 +0.24(+1.08%)
Aug 06, 2002 21.40 22.52 21.40 22.25 173,900 +1.01(+4.76%)
Aug 05, 2002 21.99 22.04 21.18 21.24 134,000 -0.76(-3.45%)
Aug 02, 2002 22.91 22.91 21.75 22.00 126,000 -0.91(-3.97%)
Aug 01, 2002 22.93 23.35 22.55 22.91 148,900 -0.07(-0.30%)
Jul 31, 2002 23.53 23.53 22.70 22.98 177,700 -0.41(-1.75%)
Jul 30, 2002 23.77 23.82 22.60 23.39 189,800 -0.43(-1.81%)
Jul 29, 2002 22.75 23.89 22.55 23.82 187,200 +1.36(+6.06%)
Jul 26, 2002 22.80 22.80 22.05 22.46 230,500 -0.19(-0.84%)
Jul 25, 2002 22.33 22.92 21.89 22.65 321,700 +0.32(+1.43%)
Jul 24, 2002 20.86 22.33 20.30 22.33 265,400 +1.37(+6.54%)
Jul 23, 2002 20.89 21.35 20.87 20.96 355,000 +0.32(+1.55%)
Jul 22, 2002 20.83 21.30 20.30 20.64 400,300 -0.21(-1.01%)
Jul 19, 2002 21.60 21.60 20.66 20.85 277,700 -1.18(-5.36%)
Jul 17, 2002 22.15 22.77 21.85 22.03 176,800 -0.97(-4.22%)
Jul 12, 2002 23.15 23.47 22.78 23.00 98,800 -0.16(-0.69%)
Jul 11, 2002 23.25 23.43 22.65 23.16 140,000 -0.23(-0.98%)
Jul 10, 2002 24.00 24.15 23.30 23.39 178,600 -0.74(-3.07%)
Jul 09, 2002 24.52 24.52 24.13 24.13 170,100 -0.39(-1.59%)
Jul 08, 2002 24.85 25.00 24.42 24.52 116,600 -0.35(-1.41%)
Jul 05, 2002 23.90 24.89 23.90 24.87 98,200 +0.92(+3.84%)
Jul 04, 2002 24.43 24.56 23.30 23.95 179,100 +0.00(+0.00%)
Jul 03, 2002 24.43 24.56 23.30 23.95 179,100 -0.48(-1.96%)
Jul 02, 2002 24.90 25.00 24.27 24.43 144,600 -0.47(-1.89%)
Jul 01, 2002 25.38 25.53 24.79 24.90 197,800 -0.48(-1.89%)
Jun 28, 2002 25.02 25.39 24.98 25.38 199,600 +0.28(+1.12%)
Jun 27, 2002 24.74 25.10 24.50 25.10 236,100 +0.42(+1.70%)
Jun 26, 2002 24.51 24.75 24.19 24.68 580,000 -0.08(-0.32%)
Jun 25, 2002 25.00 25.37 24.76 24.76 122,700 -0.44(-1.75%)
Jun 21, 2002 25.46 25.81 25.07 25.20 390,600 -0.56(-2.17%)
Jun 20, 2002 25.87 26.00 25.64 25.76 155,900 -0.13(-0.50%)
Jun 19, 2002 26.05 26.50 25.73 25.89 93,500 -0.26(-0.99%)
Jun 18, 2002 26.15 26.35 26.06 26.15 91,100 +0.00(+0.00%)
Jun 17, 2002 25.60 26.16 25.57 26.15 127,100 +0.55(+2.15%)
Jun 14, 2002 25.60 25.77 24.95 25.60 143,900 -0.71(-2.70%)
Jun 12, 2002 26.30 26.75 26.09 26.31 165,700 -0.06(-0.23%)
Jun 11, 2002 26.75 27.14 26.34 26.37 134,000 -0.40(-1.49%)
Jun 10, 2002 26.50 26.95 26.40 26.77 120,400 +0.08(+0.30%)
Jun 07, 2002 26.60 26.78 26.43 26.69 156,900 -0.03(-0.11%)
Jun 06, 2002 27.45 27.50 26.62 26.72 160,300 -0.74(-2.69%)
Jun 05, 2002 27.02 27.65 26.95 27.46 80,500 -0.27(-0.97%)
May 31, 2002 27.50 28.04 27.39 27.73 103,600 -0.20(-0.72%)
May 28, 2002 28.35 28.35 27.66 27.93 146,000 -0.47(-1.65%)
May 27, 2002 28.55 28.75 28.39 28.40 910,000 +0.00(+0.00%)
May 24, 2002 28.55 28.75 28.39 28.40 118,800 -0.15(-0.53%)
May 23, 2002 28.29 28.56 27.97 28.55 156,000 +0.34(+1.21%)
May 22, 2002 27.96 28.25 27.95 28.21 111,900 +0.15(+0.53%)
May 21, 2002 27.94 28.26 27.94 28.06 153,100 -0.11(-0.39%)
May 20, 2002 28.15 28.24 28.01 28.17 121,600 -0.05(-0.18%)
May 17, 2002 27.75 28.22 27.75 28.22 104,500 +0.37(+1.33%)
May 16, 2002 27.80 28.00 27.61 27.85 183,000 +0.14(+0.51%)
May 15, 2002 27.84 28.01 27.55 27.71 119,600 -0.03(-0.11%)
May 14, 2002 27.35 27.90 27.32 27.74 119,200 +0.51(+1.87%)
May 13, 2002 27.08 27.30 26.95 27.23 131,000 +0.15(+0.55%)
May 10, 2002 27.40 27.49 26.95 27.08 109,000 -0.42(-1.53%)
May 09, 2002 27.40 27.66 27.20 27.50 134,500 +0.03(+0.11%)
May 08, 2002 26.80 27.48 26.80 27.47 180,700 +0.62(+2.31%)
May 07, 2002 26.68 26.93 26.49 26.85 290,100 +0.06(+0.22%)
May 06, 2002 27.87 27.90 26.66 26.79 375,900 -1.08(-3.88%)
May 03, 2002 28.33 28.33 27.62 27.87 198,800 -0.36(-1.28%)
May 02, 2002 27.95 28.35 27.75 28.23 125,000 +0.43(+1.55%)
May 01, 2002 27.60 27.90 27.00 27.80 136,500 +0.22(+0.80%)
Apr 30, 2002 26.86 28.02 26.80 27.58 155,100 +0.68(+2.53%)
Apr 29, 2002 27.15 27.15 26.86 26.90 176,000 -0.34(-1.25%)
Apr 26, 2002 27.30 27.46 27.10 27.24 118,800 +0.16(+0.59%)
Apr 25, 2002 27.45 27.47 26.86 27.08 346,800 -0.37(-1.35%)
Apr 24, 2002 27.55 27.62 27.32 27.45 166,300 -0.04(-0.15%)
Apr 23, 2002 27.90 27.97 27.30 27.49 184,700 -0.32(-1.15%)
Apr 22, 2002 28.43 28.62 27.76 27.81 180,300 -0.72(-2.52%)
Apr 19, 2002 28.61 28.69 28.44 28.53 111,400 +0.02(+0.07%)
Apr 18, 2002 28.50 28.55 28.05 28.51 198,900 +0.03(+0.11%)
Apr 17, 2002 28.80 28.90 28.38 28.48 248,600 -0.47(-1.62%)
Apr 16, 2002 28.60 28.99 28.57 28.95 71,400 +0.45(+1.58%)
Apr 15, 2002 28.42 28.62 28.24 28.50 113,400 +0.09(+0.32%)
Apr 12, 2002 28.45 28.52 28.16 28.41 117,400 +0.06(+0.21%)
Apr 11, 2002 28.62 28.71 28.24 28.35 530,000 -0.27(-0.94%)
Apr 10, 2002 27.88 28.62 27.87 28.62 129,600 +0.83(+2.99%)
Apr 09, 2002 27.90 28.05 27.60 27.79 159,000 +0.00(+0.00%)
Apr 08, 2002 27.48 27.85 27.13 27.79 83,700 +0.29(+1.05%)
Apr 05, 2002 27.18 27.74 27.18 27.50 155,400 +0.38(+1.40%)
Apr 04, 2002 26.86 27.12 26.52 27.12 191,900 +0.26(+0.97%)
Apr 03, 2002 26.86 27.05 26.74 26.86 158,200 -0.20(-0.74%)
Apr 02, 2002 26.99 27.13 26.80 27.06 155,400 -0.01(-0.04%)
Apr 01, 2002 27.14 27.25 26.75 27.07 167,300 -0.27(-0.99%)
Mar 29, 2002 27.10 27.36 27.00 27.34 76,500 +0.00(+0.00%)
Mar 28, 2002 27.10 27.36 27.00 27.34 76,500 +0.30(+1.11%)
Mar 27, 2002 27.15 27.42 26.90 27.04 117,100 +0.03(+0.11%)
Mar 26, 2002 26.40 27.22 26.38 27.01 254,600 +0.63(+2.39%)
Mar 25, 2002 26.45 26.54 26.07 26.38 188,800 -0.05(-0.19%)
Mar 22, 2002 26.56 26.57 26.08 26.43 106,300 -0.14(-0.53%)
Mar 21, 2002 26.95 26.95 26.43 26.57 166,900 -0.44(-1.63%)
Mar 20, 2002 26.90 27.01 26.70 27.01 134,300 -0.14(-0.52%)
Mar 19, 2002 26.58 27.40 26.51 27.15 214,700 +0.49(+1.84%)
Mar 18, 2002 26.30 26.66 26.30 26.66 138,400 +0.26(+0.98%)
Mar 15, 2002 26.42 26.46 26.00 26.40 213,500 +0.21(+0.80%)
Mar 14, 2002 25.93 26.19 25.80 26.19 132,100 +0.13(+0.50%)
Mar 13, 2002 26.11 26.34 25.97 26.06 229,900 -0.10(-0.38%)
Mar 12, 2002 26.16 26.25 25.89 26.16 166,900 -0.24(-0.91%)
Mar 11, 2002 26.58 26.62 26.40 26.40 205,600 -0.19(-0.71%)
Mar 08, 2002 26.64 27.03 26.51 26.59 406,000 +0.20(+0.76%)
Mar 07, 2002 25.95 26.50 25.80 26.39 336,500 +0.56(+2.17%)
Mar 06, 2002 25.25 26.04 25.22 25.83 230,800 +0.54(+2.14%)
Mar 05, 2002 25.55 25.60 25.20 25.29 207,700 -0.31(-1.21%)
Mar 04, 2002 24.65 25.62 24.55 25.60 134,400 +1.19(+4.88%)
Mar 01, 2002 24.43 24.55 24.19 24.41 227,700 -0.02(-0.08%)
Feb 28, 2002 24.50 24.60 24.28 24.43 111,000 +0.05(+0.21%)
Feb 27, 2002 24.45 24.94 24.31 24.38 243,200 -0.07(-0.29%)
Feb 26, 2002 24.20 24.75 24.18 24.45 181,800 +0.05(+0.20%)
Feb 25, 2002 23.90 24.44 23.80 24.40 372,900 +0.69(+2.91%)
Feb 22, 2002 23.00 23.81 22.92 23.71 211,400 +0.58(+2.51%)
Feb 21, 2002 23.05 23.57 22.95 23.13 330,600 +0.23(+1.00%)
Feb 20, 2002 22.95 22.95 22.49 22.90 219,600 -0.05(-0.22%)
Feb 19, 2002 23.10 23.29 22.95 22.95 116,500 -0.23(-0.99%)
Feb 18, 2002 23.19 23.42 23.05 23.18 141,700 +0.00(+0.00%)
Feb 15, 2002 23.19 23.42 23.05 23.18 141,700 -0.01(-0.04%)
Feb 14, 2002 23.43 23.45 23.07 23.19 249,500 -0.24(-1.02%)
Feb 13, 2002 23.22 23.50 23.02 23.43 104,900 +0.31(+1.34%)
Feb 12, 2002 22.98 23.25 22.80 23.12 179,700 +0.13(+0.57%)
Feb 11, 2002 22.65 22.99 22.52 22.99 291,900 +0.59(+2.63%)
Feb 08, 2002 22.30 22.67 22.20 22.40 231,400 -0.07(-0.31%)
Feb 07, 2002 22.75 22.75 22.30 22.47 268,000 -0.23(-1.01%)
Feb 06, 2002 22.80 22.91 22.48 22.70 181,600 -0.05(-0.22%)
Feb 05, 2002 22.90 23.22 22.50 22.75 250,700 -0.32(-1.39%)
Feb 04, 2002 23.60 23.76 23.00 23.07 220,700 -0.71(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.