Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.44	52.26	50.93	51.48	229,763	+0.09(+0.17%)
Nov 27, 2015	51.30	51.61	50.80	51.39	139,705	-0.03(-0.06%)
Nov 25, 2015	51.73	51.42	51.42	51.42	349,048	-0.59(-1.14%)
Nov 24, 2015	50.80	52.30	50.66	52.01	335,279	+1.02(+2.00%)
Nov 23, 2015	50.73	51.77	50.73	50.99	211,558	+0.03(+0.06%)
Nov 20, 2015	51.08	51.70	50.51	50.96	489,911	+0.22(+0.43%)
Nov 19, 2015	50.76	50.97	50.35	50.74	133,334	+0.01(+0.02%)
Nov 18, 2015	49.98	50.82	49.59	50.73	244,292	+1.22(+2.46%)
Nov 17, 2015	50.11	50.54	49.48	49.52	221,760	-0.55(-1.11%)
Nov 16, 2015	48.90	50.12	48.75	50.07	394,581	+1.01(+2.06%)
Nov 13, 2015	49.11	50.03	48.88	49.06	232,969	-0.23(-0.46%)
Nov 12, 2015	50.91	51.03	49.26	49.29	281,744	-2.17(-4.21%)
Nov 11, 2015	51.89	51.93	51.22	51.46	163,638	-0.24(-0.46%)
Nov 10, 2015	51.54	51.92	51.00	51.69	230,815	-0.09(-0.17%)
Nov 09, 2015	52.24	52.46	51.35	51.78	408,328	-0.46(-0.87%)
Nov 06, 2015	52.49	52.73	51.49	52.24	220,215	-0.53(-1.01%)
Nov 05, 2015	52.70	52.98	52.02	52.77	321,608	+0.03(+0.06%)
Nov 04, 2015	53.46	53.57	52.46	52.74	519,850	-0.40(-0.75%)
Nov 03, 2015	52.63	54.09	52.51	53.14	369,369	+0.07(+0.13%)
Nov 02, 2015	52.16	53.50	51.77	53.07	404,477	+0.98(+1.88%)
Oct 30, 2015	51.36	52.42	50.95	52.09	367,790	+0.97(+1.90%)
Oct 29, 2015	51.35	51.35	50.92	51.12	261,024	-0.45(-0.86%)
Oct 28, 2015	52.12	52.12	50.36	51.57	715,905	-0.46(-0.88%)
Oct 27, 2015	49.20	52.17	49.20	52.02	618,526	+1.82(+3.63%)
Oct 26, 2015	49.63	50.50	49.46	50.20	580,202	+0.56(+1.14%)
Oct 23, 2015	49.78	50.09	48.82	49.64	363,373	+0.44(+0.88%)
Oct 22, 2015	48.27	49.76	48.15	49.20	283,198	+1.09(+2.26%)
Oct 21, 2015	48.46	49.07	48.03	48.11	204,164	-0.33(-0.67%)
Oct 20, 2015	47.72	48.91	47.52	48.44	226,175	+0.75(+1.58%)
Oct 19, 2015	47.20	48.35	47.20	47.69	348,869	+0.19(+0.40%)
Oct 16, 2015	47.96	48.46	46.93	47.50	224,739	-0.50(-1.05%)
Oct 15, 2015	48.32	48.32	46.76	48.00	354,260	-0.48(-1.00%)
Oct 14, 2015	49.27	49.60	48.30	48.49	319,580	-0.84(-1.71%)
Oct 13, 2015	49.77	50.35	49.30	49.33	267,056	-0.69(-1.38%)
Oct 12, 2015	50.70	50.78	49.85	50.02	226,672	-0.60(-1.19%)
Oct 09, 2015	50.11	51.06	50.11	50.63	305,639	+0.76(+1.53%)
Oct 08, 2015	48.64	50.08	48.64	49.86	848,783	+1.12(+2.29%)
Oct 07, 2015	49.05	49.76	48.11	48.75	605,527	+0.15(+0.31%)
Oct 06, 2015	48.63	49.27	48.41	48.60	327,604	-0.11(-0.22%)
Oct 05, 2015	47.35	48.91	47.35	48.71	262,807	+1.72(+3.66%)
Oct 02, 2015	45.37	46.99	45.04	46.98	209,928	+1.18(+2.57%)
Oct 01, 2015	46.28	46.61	45.44	45.81	221,916	-0.32(-0.69%)
Sep 30, 2015	45.76	46.26	45.43	46.12	299,608	+0.69(+1.52%)
Sep 29, 2015	45.65	45.90	44.90	45.43	237,022	-0.17(-0.37%)
Sep 28, 2015	46.02	46.15	45.53	45.60	236,887	-0.78(-1.69%)
Sep 25, 2015	46.86	46.86	46.17	46.38	242,834	-0.27(-0.57%)
Sep 24, 2015	46.53	46.81	46.00	46.65	269,407	-0.41(-0.86%)
Sep 23, 2015	47.98	48.14	46.95	47.05	132,706	-0.74(-1.55%)
Sep 22, 2015	48.03	48.48	47.40	47.80	189,583	-1.03(-2.11%)
Sep 21, 2015	49.17	49.53	48.60	48.82	165,554	-0.12(-0.24%)
Sep 18, 2015	49.67	50.00	48.86	48.94	375,346	-1.43(-2.85%)
Sep 17, 2015	51.42	51.42	50.28	50.38	207,589	-1.29(-2.49%)
Sep 16, 2015	50.81	51.72	50.80	51.66	176,836	+1.07(+2.11%)
Sep 15, 2015	49.77	50.75	49.58	50.60	155,529	+1.02(+2.06%)
Sep 14, 2015	50.58	50.80	49.50	49.58	182,412	-0.89(-1.76%)
Sep 11, 2015	50.43	50.58	49.85	50.47	116,434	-0.11(-0.22%)
Sep 10, 2015	50.68	51.11	50.19	50.58	225,492	-0.21(-0.41%)
Sep 09, 2015	51.52	51.86	50.37	50.78	337,074	-0.26(-0.50%)
Sep 08, 2015	50.50	51.10	50.28	51.04	225,392	+1.23(+2.46%)
Sep 04, 2015	49.99	49.81	49.81	49.81	180,688	-0.93(-1.83%)
Sep 03, 2015	50.74	51.31	50.27	50.74	129,049	+0.07(+0.14%)
Sep 02, 2015	50.59	51.26	50.07	50.67	273,766	+0.75(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.