Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.69	76.36	74.69	76.06	340,059	+1.67(+2.25%)
Nov 29, 2017	74.59	75.05	74.04	74.39	196,299	-0.04(-0.05%)
Nov 28, 2017	73.57	74.52	73.45	74.42	226,933	+0.90(+1.22%)
Nov 27, 2017	73.11	73.61	73.06	73.53	171,040	+0.28(+0.39%)
Nov 24, 2017	73.92	73.94	73.01	73.24	79,304	-0.28(-0.37%)
Nov 22, 2017	73.63	73.81	73.45	73.52	146,504	+0.05(+0.07%)
Nov 21, 2017	73.40	73.84	73.23	73.46	241,606	+0.25(+0.34%)
Nov 20, 2017	72.94	73.30	72.79	73.21	158,635	+0.19(+0.26%)
Nov 17, 2017	72.76	73.27	72.55	73.03	231,891	-0.11(-0.15%)
Nov 16, 2017	72.48	73.24	72.32	73.13	321,339	+0.85(+1.18%)
Nov 15, 2017	72.63	72.92	72.12	72.28	238,184	-1.06(-1.45%)
Nov 14, 2017	72.82	73.39	72.62	73.35	239,759	+0.13(+0.18%)
Nov 13, 2017	72.85	73.31	72.52	73.21	379,265	-0.15(-0.21%)
Nov 10, 2017	73.18	73.73	72.70	73.37	195,412	-0.01(-0.01%)
Nov 09, 2017	74.00	74.17	72.73	73.37	312,255	-1.40(-1.88%)
Nov 08, 2017	75.19	75.28	74.71	74.78	267,163	-0.49(-0.65%)
Nov 07, 2017	75.35	75.41	74.94	75.26	301,824	-0.02(-0.02%)
Nov 06, 2017	74.77	75.39	74.77	75.28	291,763	+0.41(+0.55%)
Nov 03, 2017	74.72	75.03	74.27	74.87	252,693	+0.12(+0.15%)
Nov 02, 2017	73.96	74.79	73.57	74.76	290,048	+0.80(+1.08%)
Nov 01, 2017	74.35	74.71	73.71	73.96	306,457	+0.20(+0.26%)
Oct 31, 2017	73.85	74.19	73.51	73.77	447,796	+0.27(+0.36%)
Oct 30, 2017	75.30	75.54	73.38	73.50	411,890	-2.23(-2.94%)
Oct 27, 2017	76.38	76.38	75.13	75.73	346,470	-0.67(-0.88%)
Oct 26, 2017	76.17	76.92	75.66	76.40	543,771	+1.04(+1.38%)
Oct 25, 2017	75.50	75.74	74.94	75.36	700,132	-0.78(-1.03%)
Oct 24, 2017	75.43	76.76	74.32	76.14	637,307	+1.94(+2.62%)
Oct 23, 2017	74.65	74.94	73.83	74.20	432,678	-0.44(-0.59%)
Oct 20, 2017	74.05	75.01	73.68	74.64	291,994	+1.22(+1.66%)
Oct 19, 2017	72.93	73.57	72.77	73.43	379,931	+0.21(+0.29%)
Oct 18, 2017	73.06	73.42	72.34	73.21	291,370	+0.40(+0.55%)
Oct 17, 2017	72.99	73.59	72.64	72.82	375,979	-0.43(-0.58%)
Oct 16, 2017	72.96	73.45	72.46	73.24	399,605	+0.79(+1.09%)
Oct 13, 2017	72.60	73.08	72.28	72.45	274,837	+0.20(+0.28%)
Oct 12, 2017	71.45	72.72	71.32	72.25	363,386	+0.60(+0.84%)
Oct 11, 2017	71.61	71.80	71.24	71.64	210,205	+0.04(+0.06%)
Oct 10, 2017	71.99	71.99	71.28	71.60	231,174	-0.04(-0.05%)
Oct 09, 2017	71.61	72.26	71.45	71.64	250,449	+0.08(+0.11%)
Oct 06, 2017	71.32	71.79	71.24	71.56	169,291	-0.08(-0.11%)
Oct 05, 2017	71.93	72.16	71.54	71.64	251,911	-0.20(-0.28%)
Oct 04, 2017	71.97	72.53	71.75	71.84	267,834	-0.20(-0.27%)
Oct 03, 2017	71.77	72.13	71.57	72.03	246,371	+0.32(+0.45%)
Oct 02, 2017	70.91	71.75	70.91	71.72	330,526	+0.73(+1.03%)
Sep 29, 2017	71.40	71.40	70.93	70.99	346,746	-0.46(-0.65%)
Sep 28, 2017	71.18	71.47	70.65	71.45	287,644	+0.20(+0.29%)
Sep 27, 2017	70.45	71.26	69.99	71.24	360,694	+0.87(+1.24%)
Sep 26, 2017	69.83	70.77	69.45	70.38	546,572	+0.69(+0.99%)
Sep 25, 2017	69.47	69.97	69.04	69.68	244,357	+0.15(+0.22%)
Sep 22, 2017	69.31	69.78	69.20	69.53	163,413	+0.21(+0.31%)
Sep 21, 2017	69.39	69.60	69.09	69.32	245,075	-0.06(-0.09%)
Sep 20, 2017	68.19	69.52	68.01	69.38	430,434	+1.37(+2.01%)
Sep 19, 2017	68.17	68.19	67.91	68.01	303,501	-0.12(-0.17%)
Sep 18, 2017	67.88	68.25	67.63	68.13	243,452	+0.44(+0.66%)
Sep 15, 2017	67.06	67.82	66.81	67.69	419,611	+0.50(+0.74%)
Sep 14, 2017	66.68	67.40	66.36	67.19	472,421	+0.48(+0.72%)
Sep 13, 2017	66.45	67.14	66.13	66.71	380,553	+0.11(+0.16%)
Sep 12, 2017	66.36	66.67	65.97	66.60	352,875	+0.41(+0.62%)
Sep 11, 2017	65.58	66.38	64.99	66.19	579,158	+1.09(+1.68%)
Sep 08, 2017	63.92	65.50	63.60	65.10	411,630	+1.04(+1.62%)
Sep 07, 2017	64.44	64.85	63.30	64.07	673,896	-0.51(-0.78%)
Sep 06, 2017	65.26	65.50	64.45	64.57	474,017	-0.42(-0.64%)
Sep 05, 2017	65.78	66.13	64.61	64.99	463,865	-0.96(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.