Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.26	96.38	94.26	96.21	295,164	+1.21(+1.27%)
Jul 29, 2021	94.68	95.40	94.19	95.01	274,462	+1.45(+1.55%)
Jul 28, 2021	94.72	94.90	92.17	93.55	305,893	-0.94(-0.99%)
Jul 27, 2021	94.01	96.19	92.83	94.49	420,117	+3.67(+4.04%)
Jul 26, 2021	91.36	91.73	89.71	90.82	224,717	-0.54(-0.60%)
Jul 23, 2021	91.06	91.44	90.13	91.36	121,657	+1.10(+1.22%)
Jul 22, 2021	91.81	91.81	90.18	90.27	195,206	-1.40(-1.52%)
Jul 21, 2021	90.61	92.59	90.61	91.66	212,343	+1.46(+1.62%)
Jul 20, 2021	86.08	90.90	86.08	90.20	322,255	+4.07(+4.72%)
Jul 19, 2021	87.39	88.43	84.87	86.13	395,468	-3.37(-3.77%)
Jul 16, 2021	91.28	91.30	89.33	89.50	157,731	-0.80(-0.89%)
Jul 15, 2021	91.36	92.10	90.02	90.31	230,892	-1.93(-2.09%)
Jul 14, 2021	92.12	93.17	91.08	92.24	225,123	+0.16(+0.17%)
Jul 13, 2021	92.81	93.02	92.05	92.08	232,491	-1.11(-1.19%)
Jul 12, 2021	92.87	93.55	92.13	93.19	239,210	-0.52(-0.56%)
Jul 09, 2021	92.96	94.04	92.68	93.71	317,010	+2.31(+2.52%)
Jul 08, 2021	92.20	93.08	91.04	91.40	239,860	-2.39(-2.55%)
Jul 07, 2021	92.19	93.99	92.15	93.80	276,399	+1.22(+1.31%)
Jul 06, 2021	92.23	93.00	90.84	92.58	709,281	+0.00(+0.00%)
Jul 02, 2021	92.22	93.17	91.73	92.58	265,872	+0.61(+0.67%)
Jul 01, 2021	92.02	92.31	91.06	91.97	291,549	+0.56(+0.62%)
Jun 30, 2021	89.36	91.45	88.76	91.40	252,496	+1.99(+2.22%)
Jun 29, 2021	90.71	91.15	89.27	89.42	182,155	-0.73(-0.81%)
Jun 28, 2021	91.01	91.01	89.06	90.15	213,868	-0.99(-1.09%)
Jun 25, 2021	90.13	91.48	89.69	91.14	540,049	+1.50(+1.68%)
Jun 24, 2021	88.71	89.77	87.97	89.63	344,652	+1.73(+1.97%)
Jun 23, 2021	88.32	88.73	87.63	87.90	256,816	-0.61(-0.69%)
Jun 22, 2021	89.26	89.52	88.09	88.52	322,666	-0.84(-0.94%)
Jun 21, 2021	86.69	89.61	86.63	89.36	464,972	+3.76(+4.39%)
Jun 18, 2021	84.11	86.54	83.80	85.60	531,924	-0.09(-0.10%)
Jun 17, 2021	89.69	90.08	85.55	85.69	394,445	-4.06(-4.52%)
Jun 16, 2021	90.52	90.81	89.42	89.74	360,448	-1.15(-1.26%)
Jun 15, 2021	91.04	91.57	90.12	90.89	285,216	+1.04(+1.16%)
Jun 14, 2021	90.82	91.04	89.22	89.85	213,053	-1.25(-1.37%)
Jun 11, 2021	91.11	91.60	90.47	91.10	228,560	+0.56(+0.62%)
Jun 10, 2021	90.70	91.08	89.85	90.53	249,345	+0.46(+0.51%)
Jun 09, 2021	92.32	92.32	90.01	90.08	262,705	-2.25(-2.43%)
Jun 08, 2021	91.60	92.60	90.37	92.32	233,483	+0.37(+0.40%)
Jun 07, 2021	93.17	93.97	91.50	91.96	240,730	-1.17(-1.25%)
Jun 04, 2021	93.57	93.77	92.55	93.13	441,419	+0.31(+0.33%)
Jun 03, 2021	93.56	93.59	92.19	92.82	298,934	-1.05(-1.12%)
Jun 02, 2021	94.68	95.15	93.44	93.87	216,605	-0.78(-0.83%)
Jun 01, 2021	95.21	95.33	94.25	94.65	208,239	+0.16(+0.17%)
May 28, 2021	95.75	95.75	93.35	94.49	180,571	-1.02(-1.07%)
May 27, 2021	95.56	96.47	94.91	95.51	271,555	+0.49(+0.52%)
May 26, 2021	94.34	95.25	93.98	95.02	270,657	+0.81(+0.86%)
May 25, 2021	95.33	96.34	93.84	94.20	225,072	-0.97(-1.02%)
May 24, 2021	95.13	95.39	93.49	95.17	337,920	+1.85(+1.98%)
May 21, 2021	93.57	94.27	92.33	93.32	171,918	+0.56(+0.61%)
May 20, 2021	92.86	93.39	91.76	92.76	176,832	+0.07(+0.07%)
May 19, 2021	92.83	93.22	91.04	92.69	209,992	-1.72(-1.82%)
May 18, 2021	96.30	96.61	94.30	94.41	234,201	-1.96(-2.03%)
May 17, 2021	97.05	97.05	95.58	96.37	302,757	-1.14(-1.17%)
May 14, 2021	95.71	97.87	95.16	97.51	567,784	+2.36(+2.49%)
May 13, 2021	92.59	95.74	92.36	95.15	401,533	+2.47(+2.67%)
May 12, 2021	95.49	96.37	92.62	92.67	326,780	-2.89(-3.02%)
May 11, 2021	95.97	97.29	94.83	95.56	267,480	-2.00(-2.05%)
May 10, 2021	98.46	98.89	97.44	97.56	303,436	-0.60(-0.61%)
May 07, 2021	96.98	98.65	96.76	98.16	284,203	+0.51(+0.53%)
May 06, 2021	95.92	97.68	95.08	97.65	302,330	+1.91(+1.99%)
May 05, 2021	96.38	97.06	95.10	95.74	344,758	-0.74(-0.77%)
May 04, 2021	97.12	98.28	95.00	96.48	509,128	+2.73(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.