Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 92.27 93.15 91.05 91.08 440,040 -1.18(-1.28%)
Sep 29, 2021 91.44 92.37 90.95 92.26 226,777 +1.30(+1.43%)
Sep 28, 2021 90.37 91.39 90.37 90.96 220,617 +0.43(+0.48%)
Sep 27, 2021 89.80 91.49 89.80 90.53 153,185 +1.08(+1.20%)
Sep 24, 2021 88.03 89.77 87.77 89.45 187,715 +0.99(+1.12%)
Sep 23, 2021 87.42 88.91 87.38 88.46 323,280 +1.52(+1.75%)
Sep 22, 2021 86.80 87.80 86.71 86.95 242,433 +1.32(+1.54%)
Sep 21, 2021 87.56 87.85 85.62 85.63 260,960 -1.32(-1.51%)
Sep 20, 2021 86.06 87.16 85.41 86.95 204,960 -1.27(-1.44%)
Sep 17, 2021 90.11 90.62 87.45 88.21 535,636 -2.20(-2.43%)
Sep 16, 2021 92.28 92.28 90.11 90.41 239,760 -1.12(-1.23%)
Sep 15, 2021 90.81 92.16 90.81 91.54 334,480 +0.36(+0.39%)
Sep 14, 2021 92.29 92.69 90.65 91.18 202,811 -0.52(-0.57%)
Sep 13, 2021 90.92 92.59 90.49 91.70 246,534 +1.51(+1.67%)
Sep 10, 2021 91.34 91.55 90.01 90.19 156,331 -0.60(-0.66%)
Sep 09, 2021 91.66 92.50 90.71 90.79 219,123 -0.99(-1.08%)
Sep 08, 2021 91.76 92.62 91.09 91.78 245,564 +0.42(+0.46%)
Sep 07, 2021 93.14 93.28 91.18 91.35 247,449 -2.08(-2.23%)
Sep 03, 2021 94.95 95.44 93.36 93.44 162,010 -1.65(-1.74%)
Sep 02, 2021 96.07 96.53 95.00 95.09 352,689 -0.67(-0.70%)
Sep 01, 2021 97.92 97.92 95.65 95.76 258,563 -2.00(-2.04%)
Aug 31, 2021 98.69 99.16 97.48 97.76 189,108 -0.88(-0.90%)
Aug 30, 2021 100.09 100.45 98.48 98.65 414,131 -0.70(-0.71%)
Aug 27, 2021 97.17 99.83 97.17 99.35 226,078 +2.21(+2.27%)
Aug 26, 2021 97.11 97.81 96.67 97.14 220,647 +0.03(+0.03%)
Aug 25, 2021 96.32 97.17 95.47 97.11 234,653 +1.25(+1.31%)
Aug 24, 2021 95.34 96.40 94.88 95.85 183,338 +1.12(+1.18%)
Aug 23, 2021 95.37 95.57 94.67 94.74 145,232 +0.40(+0.43%)
Aug 20, 2021 92.73 94.71 92.38 94.33 258,163 +1.95(+2.11%)
Aug 19, 2021 92.10 93.07 90.88 92.38 277,583 -0.83(-0.89%)
Aug 18, 2021 95.52 95.95 93.15 93.21 464,173 -2.62(-2.73%)
Aug 17, 2021 97.32 97.53 95.03 95.84 276,906 -2.18(-2.23%)
Aug 16, 2021 97.39 98.04 95.81 98.02 263,684 +0.42(+0.43%)
Aug 13, 2021 99.90 100.20 97.51 97.60 274,587 -1.98(-1.99%)
Aug 12, 2021 99.30 99.87 98.35 99.58 357,063 +1.03(+1.05%)
Aug 11, 2021 95.66 98.92 95.66 98.54 551,484 +3.05(+3.20%)
Aug 10, 2021 92.80 95.60 92.57 95.49 293,476 +2.70(+2.91%)
Aug 09, 2021 94.12 94.42 92.62 92.79 193,305 -1.63(-1.72%)
Aug 06, 2021 94.32 94.82 93.76 94.42 188,811 +0.45(+0.48%)
Aug 05, 2021 92.92 94.45 92.92 93.97 193,030 +1.26(+1.36%)
Aug 04, 2021 92.92 94.45 92.62 92.71 239,402 -1.17(-1.24%)
Aug 03, 2021 92.30 93.96 91.18 93.87 301,494 +1.62(+1.75%)
Aug 02, 2021 94.01 95.45 92.22 92.26 249,609 -0.76(-0.81%)
Jul 30, 2021 91.13 93.18 91.13 93.01 305,320 +1.17(+1.27%)
Jul 29, 2021 91.53 92.23 91.05 91.85 283,905 +1.41(+1.55%)
Jul 28, 2021 91.57 91.74 89.11 90.44 316,417 -0.91(-0.99%)
Jul 27, 2021 90.88 92.99 89.74 91.35 434,572 +3.55(+4.04%)
Jul 26, 2021 88.33 88.68 86.73 87.80 232,449 -0.53(-0.60%)
Jul 23, 2021 88.03 88.40 87.13 88.33 125,843 +1.06(+1.22%)
Jul 22, 2021 88.76 88.76 87.18 87.26 201,922 -1.35(-1.52%)
Jul 21, 2021 87.60 89.51 87.60 88.61 219,649 +1.42(+1.62%)
Jul 20, 2021 83.22 87.88 83.22 87.20 333,342 +3.93(+4.72%)
Jul 19, 2021 84.48 85.48 82.05 83.27 409,074 -3.26(-3.77%)
Jul 16, 2021 88.24 88.26 86.36 86.53 163,158 -0.77(-0.89%)
Jul 15, 2021 88.32 89.03 87.03 87.30 238,836 -1.87(-2.09%)
Jul 14, 2021 89.05 90.07 88.05 89.17 232,869 +0.15(+0.17%)
Jul 13, 2021 89.72 89.92 88.99 89.01 240,490 -1.07(-1.19%)
Jul 12, 2021 89.78 90.44 89.06 90.09 247,440 -0.51(-0.56%)
Jul 09, 2021 89.87 90.91 89.59 90.59 327,917 +2.23(+2.52%)
Jul 08, 2021 89.13 89.98 88.01 88.36 248,113 -2.32(-2.55%)
Jul 07, 2021 89.12 90.86 89.09 90.68 285,909 +1.18(+1.31%)
Jul 06, 2021 89.16 89.90 87.81 89.50 733,683 +0.00(+0.00%)
Jul 02, 2021 89.15 90.07 88.68 89.50 275,020 +0.59(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.