Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.46	51.50	48.83	49.54	470,129	-0.49(-0.98%)
Mar 30, 2020	48.98	50.27	47.28	50.03	644,237	+0.98(+1.99%)
Mar 27, 2020	49.23	51.66	48.82	49.06	913,243	-2.40(-4.66%)
Mar 26, 2020	49.11	52.25	48.62	51.45	684,685	+3.21(+6.66%)
Mar 25, 2020	48.27	51.02	46.80	48.24	719,203	+0.83(+1.74%)
Mar 24, 2020	46.52	48.60	43.97	47.41	789,920	+3.70(+8.47%)
Mar 23, 2020	46.26	47.42	42.35	43.71	866,644	-3.43(-7.27%)
Mar 20, 2020	51.35	52.86	46.23	47.14	1,143,976	-4.03(-7.88%)
Mar 19, 2020	49.39	52.41	44.45	51.17	1,567,358	+0.85(+1.69%)
Mar 18, 2020	52.63	55.42	48.52	50.32	1,703,834	-6.00(-10.66%)
Mar 17, 2020	51.34	56.49	48.97	56.32	1,883,393	+6.13(+12.21%)
Mar 16, 2020	48.84	54.08	46.46	50.19	1,442,209	-5.09(-9.20%)
Mar 13, 2020	51.27	55.29	48.92	55.28	1,133,503	+8.13(+17.23%)
Mar 12, 2020	46.60	52.93	44.20	47.16	1,695,640	-2.97(-5.93%)
Mar 11, 2020	52.29	52.43	49.13	50.13	1,581,137	-4.20(-7.73%)
Mar 10, 2020	52.54	54.52	47.60	54.33	2,356,537	+6.27(+13.05%)
Mar 09, 2020	55.11	55.11	44.55	48.06	2,607,369	-13.05(-21.36%)
Mar 06, 2020	63.40	64.74	60.00	61.12	971,236	-5.02(-7.59%)
Mar 05, 2020	67.59	68.26	65.40	66.13	710,824	-4.24(-6.02%)
Mar 04, 2020	70.63	70.82	68.08	70.37	655,406	+0.68(+0.98%)
Mar 03, 2020	72.49	72.74	68.66	69.68	935,912	-2.97(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.