Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.23	28.26	27.46	28.25	679,384	+0.01(+0.02%)
Apr 28, 2005	28.01	28.31	27.69	28.25	497,080	+0.14(+0.49%)
Apr 27, 2005	27.62	28.24	27.33	28.11	695,790	+0.42(+1.53%)
Apr 26, 2005	28.11	28.11	27.61	27.69	384,386	-0.46(-1.62%)
Apr 25, 2005	27.84	28.18	27.82	28.14	450,776	+0.30(+1.08%)
Apr 22, 2005	28.16	28.28	27.71	27.84	271,845	-0.48(-1.68%)
Apr 21, 2005	28.24	28.40	27.82	28.32	293,464	+0.22(+0.77%)
Apr 20, 2005	28.93	28.93	28.06	28.10	308,030	-0.83(-2.89%)
Apr 19, 2005	29.04	29.09	28.76	28.94	288,251	-0.04(-0.13%)
Apr 18, 2005	28.56	29.12	28.40	28.98	186,136	+0.45(+1.58%)
Apr 15, 2005	28.86	28.86	28.47	28.53	259,579	-0.39(-1.35%)
Apr 14, 2005	29.51	29.51	28.90	28.92	452,769	-0.59(-1.99%)
Apr 13, 2005	30.00	30.01	29.50	29.51	330,109	-0.43(-1.44%)
Apr 12, 2005	29.45	30.08	29.34	29.94	184,756	+0.46(+1.55%)
Apr 11, 2005	29.51	29.74	29.45	29.48	146,578	-0.03(-0.11%)
Apr 08, 2005	29.77	29.77	29.49	29.51	184,756	-0.20(-0.68%)
Apr 07, 2005	29.74	30.03	29.64	29.71	173,104	-0.03(-0.09%)
Apr 06, 2005	29.71	29.98	29.69	29.74	202,082	+0.13(+0.44%)
Apr 05, 2005	29.35	29.82	29.35	29.61	350,501	+0.23(+0.80%)
Apr 04, 2005	29.26	29.43	29.00	29.38	220,788	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.