Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.73	47.09	46.33	46.36	792,861	-0.42(-0.89%)
May 30, 2013	46.30	46.82	46.30	46.78	511,401	+0.52(+1.12%)
May 29, 2013	46.42	46.60	46.14	46.26	442,051	-0.32(-0.70%)
May 28, 2013	46.43	46.70	46.22	46.58	490,014	+0.60(+1.31%)
May 24, 2013	45.71	46.00	45.42	45.98	273,076	+0.20(+0.44%)
May 23, 2013	45.46	45.81	44.93	45.78	828,343	+0.27(+0.60%)
May 22, 2013	46.15	46.27	45.38	45.51	859,904	-0.54(-1.18%)
May 21, 2013	46.10	46.12	45.89	46.05	265,363	-0.02(-0.05%)
May 20, 2013	46.13	46.41	46.00	46.08	485,547	-0.17(-0.37%)
May 17, 2013	45.56	46.30	45.37	46.25	621,121	+1.02(+2.24%)
May 16, 2013	45.11	45.66	45.00	45.23	601,991	+0.11(+0.25%)
May 15, 2013	45.04	45.17	44.90	45.12	644,768	+0.41(+0.93%)
May 13, 2013	44.62	44.80	44.50	44.70	467,446	+0.03(+0.06%)
May 10, 2013	44.50	44.69	44.50	44.67	233,120	+0.24(+0.53%)
May 09, 2013	44.42	44.61	44.34	44.44	370,132	-0.01(-0.03%)
May 08, 2013	44.29	44.47	44.11	44.45	444,879	+0.13(+0.29%)
May 07, 2013	43.77	44.32	43.76	44.32	514,220	+0.59(+1.34%)
May 06, 2013	43.41	43.79	43.38	43.74	354,272	+0.39(+0.89%)
May 03, 2013	43.24	43.41	42.89	43.35	434,234	+0.46(+1.07%)
May 02, 2013	42.74	43.29	42.74	42.89	335,797	+0.17(+0.40%)
May 01, 2013	43.05	43.20	42.59	42.72	556,109	-0.46(-1.08%)
Apr 30, 2013	43.19	43.32	43.05	43.19	353,886	-0.02(-0.05%)
Apr 29, 2013	43.16	43.30	42.98	43.21	478,988	+0.19(+0.43%)
Apr 26, 2013	42.88	43.07	42.64	43.02	499,137	+0.08(+0.18%)
Apr 25, 2013	43.23	43.23	42.26	42.94	1,092,494	-0.49(-1.12%)
Apr 24, 2013	43.25	43.67	42.82	43.43	901,373	-0.67(-1.52%)
Apr 23, 2013	44.06	44.27	43.94	44.10	626,715	+0.33(+0.75%)
Apr 22, 2013	43.94	44.04	43.22	43.77	426,936	-0.07(-0.16%)
Apr 19, 2013	43.44	43.89	43.29	43.84	235,819	+0.45(+1.04%)
Apr 18, 2013	43.86	43.86	43.24	43.39	442,940	-0.33(-0.75%)
Apr 17, 2013	43.92	44.07	43.25	43.72	530,137	-0.46(-1.05%)
Apr 16, 2013	44.04	44.20	43.57	44.19	503,442	+0.46(+1.05%)
Apr 15, 2013	44.41	44.49	43.72	43.73	501,414	-0.93(-2.08%)
Apr 12, 2013	44.60	44.95	44.26	44.66	487,611	+0.05(+0.11%)
Apr 11, 2013	44.71	44.79	44.50	44.61	459,871	-0.16(-0.35%)
Apr 10, 2013	44.69	44.80	44.57	44.77	419,332	+0.34(+0.77%)
Apr 09, 2013	44.55	44.60	44.04	44.42	297,123	-0.09(-0.21%)
Apr 08, 2013	44.39	44.52	44.04	44.52	379,710	+0.19(+0.42%)
Apr 05, 2013	44.07	44.34	43.61	44.33	368,333	-0.15(-0.34%)
Apr 04, 2013	43.99	44.50	43.80	44.48	578,456	+0.54(+1.24%)
Apr 03, 2013	44.45	44.50	43.78	43.94	555,714	-0.48(-1.08%)
Apr 02, 2013	44.69	44.73	44.28	44.42	512,753	-0.19(-0.43%)
Apr 01, 2013	44.73	44.86	44.51	44.61	523,103	-0.09(-0.21%)
Mar 28, 2013	44.57	44.75	44.43	44.70	510,922	+0.05(+0.11%)
Mar 27, 2013	44.37	44.71	44.24	44.65	310,907	+0.01(+0.02%)
Mar 26, 2013	44.67	44.77	44.41	44.65	282,984	+0.06(+0.14%)
Mar 25, 2013	44.59	44.63	44.32	44.58	436,283	+0.14(+0.31%)
Mar 22, 2013	44.16	44.45	44.02	44.45	856,835	+0.27(+0.61%)
Mar 21, 2013	43.99	44.37	43.94	44.17	425,617	-0.01(-0.02%)
Mar 20, 2013	44.07	44.41	44.00	44.18	342,355	+0.34(+0.77%)
Mar 19, 2013	43.66	43.91	43.51	43.84	316,639	+0.25(+0.57%)
Mar 18, 2013	43.15	43.82	42.87	43.59	775,016	-0.50(-1.13%)
Mar 15, 2013	44.07	44.12	43.83	44.09	745,321	+0.14(+0.31%)
Mar 14, 2013	43.84	43.96	43.70	43.96	327,274	+0.13(+0.29%)
Mar 13, 2013	43.84	43.91	43.71	43.83	301,751	+0.10(+0.23%)
Mar 12, 2013	43.73	43.87	43.48	43.73	458,991	-0.03(-0.07%)
Mar 11, 2013	43.49	43.85	43.49	43.76	357,888	+0.16(+0.36%)
Mar 08, 2013	43.86	43.99	43.44	43.60	384,005	-0.01(-0.02%)
Mar 07, 2013	43.52	43.68	43.40	43.61	517,425	+0.15(+0.35%)
Mar 06, 2013	43.62	43.72	43.32	43.46	402,807	-0.01(-0.02%)
Mar 05, 2013	43.57	43.83	43.37	43.47	397,172	+0.10(+0.23%)
Mar 04, 2013	43.05	43.42	43.05	43.37	337,245	+0.19(+0.43%)
Mar 01, 2013	43.07	43.32	42.69	43.18	606,365	-0.11(-0.26%)
Feb 28, 2013	43.14	43.54	43.07	43.29	655,090	+0.24(+0.55%)
Feb 27, 2013	42.72	43.24	42.50	43.06	338,260	+0.30(+0.70%)
Feb 26, 2013	42.88	42.93	42.40	42.76	566,584	+0.18(+0.42%)
Feb 25, 2013	43.58	43.58	42.58	42.58	416,626	-0.84(-1.93%)
Feb 22, 2013	43.48	43.57	43.25	43.42	635,048	+0.15(+0.34%)
Feb 21, 2013	43.57	43.74	43.19	43.27	594,600	-0.34(-0.78%)
Feb 20, 2013	43.62	43.74	43.50	43.61	744,972	-0.05(-0.11%)
Feb 19, 2013	43.40	43.66	43.35	43.66	558,169	+0.32(+0.74%)
Feb 15, 2013	43.63	43.74	43.29	43.34	460,079	-0.04(-0.08%)
Feb 14, 2013	43.31	43.55	43.23	43.37	484,104	-0.06(-0.15%)
Feb 13, 2013	43.06	43.44	42.77	43.44	718,800	+0.55(+1.29%)
Feb 12, 2013	42.30	42.99	42.23	42.89	492,015	+0.62(+1.46%)
Feb 11, 2013	42.47	42.47	42.18	42.27	519,763	-0.25(-0.58%)
Feb 08, 2013	42.60	42.66	42.41	42.52	390,858	-0.01(-0.03%)
Feb 07, 2013	42.49	42.58	42.03	42.53	524,183	+0.02(+0.05%)
Feb 06, 2013	42.40	42.63	42.11	42.51	631,717	+0.72(+1.73%)
Feb 04, 2013	41.71	41.91	41.62	41.79	505,991	-0.18(-0.44%)
Feb 01, 2013	42.20	42.20	41.46	41.97	808,323	+0.21(+0.49%)
Jan 31, 2013	42.08	42.08	41.59	41.77	828,078	-0.25(-0.59%)
Jan 30, 2013	41.57	42.43	41.57	42.01	889,841	+0.48(+1.14%)
Jan 29, 2013	41.64	41.82	41.40	41.54	1,181,274	-0.03(-0.07%)
Jan 28, 2013	41.37	41.62	41.18	41.57	404,708	+0.28(+0.67%)
Jan 25, 2013	41.42	41.49	41.10	41.29	531,188	+0.00(+0.00%)
Jan 24, 2013	41.26	41.68	41.15	41.29	436,897	+0.01(+0.02%)
Jan 23, 2013	41.30	41.40	41.05	41.28	508,749	-0.11(-0.26%)
Jan 22, 2013	41.35	41.65	41.21	41.39	356,939	+0.10(+0.24%)
Jan 18, 2013	41.42	41.50	41.07	41.29	319,971	+0.09(+0.22%)
Jan 17, 2013	40.91	41.33	40.86	41.20	318,138	+0.38(+0.94%)
Jan 16, 2013	40.62	40.90	40.54	40.81	272,218	+0.19(+0.47%)
Jan 15, 2013	40.26	40.85	40.26	40.62	516,669	+0.16(+0.40%)
Jan 14, 2013	40.40	40.54	40.26	40.46	286,514	+0.05(+0.12%)
Jan 11, 2013	40.32	40.48	40.03	40.41	559,698	-0.09(-0.21%)
Jan 10, 2013	40.31	40.50	39.82	40.50	760,383	+0.09(+0.21%)
Jan 09, 2013	40.31	40.45	40.21	40.41	481,103	+0.19(+0.48%)
Jan 08, 2013	40.27	40.40	39.89	40.22	555,369	-0.12(-0.30%)
Jan 07, 2013	40.23	40.54	39.94	40.34	598,399	-0.13(-0.33%)
Jan 04, 2013	39.98	40.53	39.86	40.47	683,950	+0.52(+1.31%)
Jan 03, 2013	39.56	40.08	39.40	39.95	916,188	+0.41(+1.04%)
Jan 02, 2013	39.05	39.54	38.47	39.54	750,687	+1.07(+2.78%)
Dec 31, 2012	38.30	38.52	38.19	38.47	402,423	+0.11(+0.30%)
Dec 28, 2012	38.21	38.52	38.06	38.35	381,749	-0.11(-0.28%)
Dec 27, 2012	38.56	38.64	38.01	38.46	392,881	-0.04(-0.09%)
Dec 26, 2012	38.74	38.88	38.37	38.50	513,567	-0.28(-0.71%)
Dec 24, 2012	38.67	38.86	38.62	38.77	137,400	-0.06(-0.16%)
Dec 21, 2012	38.92	39.20	38.80	38.84	1,148,118	-0.38(-0.96%)
Dec 20, 2012	39.16	39.42	38.94	39.21	474,676	+0.05(+0.13%)
Dec 19, 2012	39.06	39.55	39.05	39.16	501,401	+0.04(+0.09%)
Dec 18, 2012	38.89	39.17	38.83	39.13	564,241	+0.24(+0.62%)
Dec 17, 2012	38.38	38.91	38.23	38.89	496,486	+0.68(+1.78%)
Dec 14, 2012	38.23	38.63	38.10	38.20	275,642	-0.09(-0.24%)
Dec 13, 2012	38.45	38.57	38.01	38.30	968,135	-0.11(-0.30%)
Dec 12, 2012	38.57	38.79	38.28	38.41	1,037,208	-0.13(-0.33%)
Dec 11, 2012	38.48	38.71	38.42	38.54	996,372	+0.10(+0.26%)
Dec 10, 2012	38.36	38.78	38.13	38.44	1,037,754	+0.14(+0.37%)
Dec 07, 2012	38.45	38.48	38.06	38.30	432,582	-0.06(-0.15%)
Dec 06, 2012	38.09	38.49	37.90	38.35	674,950	+0.30(+0.78%)
Dec 05, 2012	38.19	38.28	37.96	38.06	547,519	-0.09(-0.22%)
Dec 04, 2012	38.38	38.40	37.93	38.14	843,667	-0.59(-1.52%)
Nov 30, 2012	38.79	39.13	38.54	38.73	539,369	+0.03(+0.07%)
Nov 29, 2012	38.86	39.23	38.43	38.70	353,506	+0.06(+0.17%)
Nov 28, 2012	38.30	38.75	37.85	38.64	643,291	-0.01(-0.02%)
Nov 27, 2012	39.14	39.25	38.63	38.64	461,917	-0.55(-1.40%)
Nov 26, 2012	39.20	39.37	38.90	39.19	379,328	-0.20(-0.50%)
Nov 23, 2012	38.71	39.39	38.63	39.39	148,556	+0.72(+1.87%)
Nov 21, 2012	38.90	39.38	38.44	38.67	177,692	-0.13(-0.33%)
Nov 20, 2012	38.59	38.97	38.29	38.79	934,713	+0.27(+0.69%)
Nov 19, 2012	38.62	38.62	38.22	38.52	671,160	+0.32(+0.85%)
Nov 16, 2012	38.30	38.53	37.91	38.20	772,683	-0.06(-0.15%)
Nov 15, 2012	38.25	38.70	38.08	38.26	509,693	-0.03(-0.07%)
Nov 14, 2012	38.94	39.35	38.24	38.29	412,525	-0.65(-1.66%)
Nov 13, 2012	39.12	39.53	38.90	38.93	292,746	-0.41(-1.04%)
Nov 12, 2012	39.52	39.52	39.19	39.34	267,825	+0.11(+0.27%)
Nov 09, 2012	39.12	39.90	39.08	39.23	446,271	-0.04(-0.09%)
Nov 08, 2012	39.53	39.62	39.26	39.27	703,008	-0.22(-0.55%)
Nov 07, 2012	39.90	39.94	39.28	39.49	939,443	-0.85(-2.11%)
Nov 06, 2012	40.01	40.52	39.90	40.34	563,042	+0.63(+1.58%)
Nov 05, 2012	39.57	39.78	39.21	39.71	359,510	+0.06(+0.16%)
Nov 02, 2012	40.09	40.12	39.50	39.65	809,372	-0.20(-0.51%)
Nov 01, 2012	38.96	39.85	38.53	39.85	950,427	+0.98(+2.51%)
Oct 31, 2012	38.81	38.95	38.61	38.88	593,262	+0.03(+0.07%)
Oct 26, 2012	39.03	38.85	38.85	38.85	785,478	-0.25(-0.63%)
Oct 25, 2012	38.43	39.11	38.12	39.09	1,287,584	+1.04(+2.73%)
Oct 24, 2012	38.67	38.94	37.84	38.05	802,065	-0.30(-0.79%)
Oct 23, 2012	38.15	38.54	37.90	38.36	990,884	+0.05(+0.13%)
Oct 19, 2012	38.41	38.45	37.98	38.31	700,680	-0.11(-0.29%)
Oct 18, 2012	38.38	38.70	38.34	38.42	800,784	-0.03(-0.07%)
Oct 17, 2012	38.46	38.86	38.31	38.45	680,404	+0.07(+0.18%)
Oct 16, 2012	39.28	39.30	38.26	38.38	844,033	-0.91(-2.31%)
Oct 15, 2012	39.54	39.64	38.93	39.28	608,091	-0.13(-0.32%)
Oct 12, 2012	40.07	40.29	39.21	39.41	440,213	-0.87(-2.16%)
Oct 11, 2012	40.52	40.58	40.16	40.28	276,137	+0.08(+0.21%)
Oct 10, 2012	40.30	40.47	40.10	40.20	228,040	-0.04(-0.09%)
Oct 09, 2012	40.17	40.50	39.95	40.23	405,192	-0.37(-0.92%)
Oct 08, 2012	40.61	40.82	40.51	40.61	326,524	-0.19(-0.47%)
Oct 05, 2012	40.86	41.07	40.69	40.80	475,739	+0.03(+0.07%)
Oct 04, 2012	40.51	40.83	40.42	40.77	602,073	+0.39(+0.96%)
Oct 03, 2012	40.35	40.56	40.10	40.38	310,640	+0.11(+0.28%)
Oct 02, 2012	40.25	40.33	39.93	40.27	500,751	+0.15(+0.39%)
Oct 01, 2012	40.41	40.56	39.90	40.11	610,643	-0.26(-0.64%)
Sep 28, 2012	40.51	40.56	40.30	40.37	419,467	-0.32(-0.78%)
Sep 27, 2012	40.55	40.95	40.38	40.69	321,037	+0.23(+0.56%)
Sep 26, 2012	40.62	40.75	40.36	40.47	500,359	-0.13(-0.33%)
Sep 25, 2012	41.01	41.25	40.55	40.60	607,919	-0.24(-0.59%)
Sep 24, 2012	40.61	41.04	40.31	40.84	276,011	+0.07(+0.17%)
Sep 21, 2012	41.27	41.57	40.76	40.77	923,944	-0.05(-0.12%)
Sep 20, 2012	41.01	41.20	40.60	40.82	376,023	-0.48(-1.16%)
Sep 19, 2012	41.13	41.60	41.03	41.29	307,602	+0.15(+0.38%)
Sep 18, 2012	41.07	41.47	40.99	41.14	299,982	-0.04(-0.10%)
Sep 17, 2012	41.93	42.00	41.18	41.18	444,197	-0.84(-2.01%)
Sep 14, 2012	41.61	42.33	41.57	42.03	423,858	+0.46(+1.12%)
Sep 13, 2012	40.99	41.72	40.72	41.56	405,965	+0.58(+1.41%)
Sep 12, 2012	40.85	41.13	40.75	40.99	276,153	+0.28(+0.69%)
Sep 11, 2012	40.62	40.90	40.50	40.70	273,223	+0.15(+0.38%)
Sep 10, 2012	40.57	40.80	40.43	40.55	275,105	-0.08(-0.19%)
Sep 07, 2012	40.55	40.86	40.47	40.63	323,226	+0.08(+0.21%)
Sep 06, 2012	39.97	40.61	39.85	40.54	562,055	+0.87(+2.20%)
Sep 05, 2012	39.64	39.89	39.42	39.67	544,553	+0.04(+0.11%)
Sep 04, 2012	39.05	39.71	38.88	39.63	482,407	+0.54(+1.38%)
Aug 31, 2012	39.38	39.44	38.92	39.09	312,572	-0.02(-0.05%)
Aug 30, 2012	39.21	39.27	38.94	39.11	197,137	-0.28(-0.71%)
Aug 29, 2012	39.07	39.48	38.79	39.39	223,906	+0.30(+0.76%)
Aug 27, 2012	39.22	39.41	39.08	39.09	254,364	-0.07(-0.18%)
Aug 24, 2012	39.15	39.39	39.12	39.16	325,758	+0.03(+0.09%)
Aug 23, 2012	39.62	39.65	39.13	39.13	339,504	-0.56(-1.40%)
Aug 22, 2012	39.77	39.80	39.44	39.69	522,356	-0.08(-0.21%)
Aug 21, 2012	39.65	40.04	39.64	39.77	503,300	+0.14(+0.35%)
Aug 20, 2012	39.55	39.78	39.53	39.63	256,453	+0.08(+0.19%)
Aug 17, 2012	39.30	39.61	39.19	39.55	305,003	+0.20(+0.50%)
Aug 16, 2012	39.19	39.46	39.07	39.36	201,764	+0.18(+0.46%)
Aug 15, 2012	38.98	39.31	38.86	39.18	185,360	+0.09(+0.23%)
Aug 14, 2012	39.03	39.44	38.97	39.09	420,783	+0.29(+0.74%)
Aug 13, 2012	38.61	38.84	38.43	38.80	160,906	+0.06(+0.14%)
Aug 10, 2012	38.91	38.91	38.54	38.75	239,631	-0.21(-0.54%)
Aug 09, 2012	38.79	39.12	38.74	38.95	243,825	+0.09(+0.23%)
Aug 08, 2012	38.59	39.00	38.50	38.86	259,138	+0.16(+0.41%)
Aug 07, 2012	38.56	38.98	38.51	38.70	412,572	+0.22(+0.56%)
Aug 06, 2012	38.82	39.08	38.46	38.49	201,351	-0.21(-0.54%)
Aug 03, 2012	38.45	38.86	38.33	38.70	393,624	+0.87(+2.30%)
Aug 02, 2012	37.82	38.03	37.55	37.83	444,951	-0.38(-1.00%)
Aug 01, 2012	38.67	38.97	38.19	38.21	445,829	-0.34(-0.89%)
Jul 31, 2012	38.64	38.79	38.52	38.55	510,203	-0.11(-0.29%)
Jul 30, 2012	38.92	39.00	38.63	38.66	329,341	-0.26(-0.66%)
Jul 27, 2012	38.42	39.07	38.22	38.92	654,039	+0.68(+1.77%)
Jul 26, 2012	38.43	38.63	38.17	38.24	403,510	+0.07(+0.18%)
Jul 25, 2012	38.68	39.00	37.64	38.17	1,056,812	-0.57(-1.47%)
Jul 24, 2012	38.89	39.06	38.49	38.75	719,642	-0.19(-0.48%)
Jul 23, 2012	38.75	39.00	38.65	38.93	542,809	-0.40(-1.01%)
Jul 20, 2012	39.94	40.00	39.32	39.33	465,233	-0.76(-1.89%)
Jul 19, 2012	40.61	40.84	40.08	40.09	490,967	-0.49(-1.22%)
Jul 18, 2012	40.34	40.70	40.23	40.59	548,177	+0.24(+0.60%)
Jul 17, 2012	40.22	40.40	39.71	40.34	277,670	+0.36(+0.89%)
Jul 16, 2012	39.89	40.27	39.66	39.99	402,004	+0.01(+0.04%)
Jul 13, 2012	39.09	40.04	39.04	39.97	663,345	+0.98(+2.52%)
Jul 12, 2012	39.28	39.67	38.95	38.99	729,665	-0.49(-1.25%)
Jul 11, 2012	39.55	39.89	39.38	39.48	862,633	-0.37(-0.93%)
Jul 10, 2012	40.43	40.50	39.77	39.85	421,074	-0.31(-0.78%)
Jul 09, 2012	40.16	40.20	39.82	40.17	299,898	+0.03(+0.09%)
Jul 06, 2012	40.06	40.26	39.81	40.13	494,989	-0.32(-0.79%)
Jul 05, 2012	40.52	40.61	40.24	40.45	403,770	-0.02(-0.05%)
Jul 03, 2012	40.13	40.47	40.08	40.47	142,234	+0.22(+0.54%)
Jul 02, 2012	40.06	40.28	39.94	40.26	356,433	+0.19(+0.47%)
Jun 29, 2012	39.78	40.08	39.71	40.07	462,693	+0.85(+2.17%)
Jun 28, 2012	38.87	39.22	38.46	39.22	613,765	-0.07(-0.18%)
Jun 27, 2012	38.82	39.40	38.58	39.29	346,410	+0.52(+1.33%)
Jun 26, 2012	38.67	38.99	38.45	38.77	276,019	+0.13(+0.34%)
Jun 25, 2012	38.89	38.89	38.57	38.64	304,008	-0.72(-1.82%)
Jun 22, 2012	38.99	39.51	38.79	39.36	549,471	+0.63(+1.64%)
Jun 21, 2012	39.42	39.69	38.69	38.73	494,102	-0.61(-1.54%)
Jun 20, 2012	39.37	39.50	39.07	39.33	431,699	-0.04(-0.11%)
Jun 19, 2012	39.07	39.60	39.05	39.37	401,783	+0.43(+1.11%)
Jun 18, 2012	38.63	39.07	38.49	38.94	349,846	+0.13(+0.34%)
Jun 15, 2012	38.56	39.09	38.35	38.81	646,475	+0.32(+0.83%)
Jun 14, 2012	38.08	38.61	38.07	38.49	428,689	+0.45(+1.19%)
Jun 13, 2012	38.67	38.83	37.88	38.03	864,732	-0.72(-1.85%)
Jun 12, 2012	38.38	38.75	38.13	38.75	395,578	+0.45(+1.18%)
Jun 11, 2012	39.17	39.26	38.28	38.30	469,038	-0.59(-1.51%)
Jun 08, 2012	38.45	39.02	38.22	38.89	589,849	+0.40(+1.03%)
Jun 07, 2012	38.61	38.84	38.44	38.49	577,360	+0.25(+0.66%)
Jun 06, 2012	38.08	38.25	37.84	38.24	653,201	+0.43(+1.14%)
Jun 05, 2012	37.91	38.43	37.79	37.80	807,584	-0.25(-0.66%)
Jun 04, 2012	38.44	38.67	37.91	38.06	1,186,383	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.