Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.61	56.61	55.85	56.38	460,245	-0.28(-0.50%)
May 28, 2015	56.56	56.89	56.14	56.67	473,873	-0.23(-0.40%)
May 27, 2015	56.73	56.99	56.30	56.90	346,951	+0.35(+0.61%)
May 26, 2015	56.63	57.39	56.04	56.55	518,844	-0.38(-0.67%)
May 22, 2015	57.08	56.93	56.93	56.93	250,601	-0.18(-0.31%)
May 21, 2015	57.17	57.51	56.80	57.11	462,097	+0.02(+0.04%)
May 20, 2015	57.50	57.50	56.88	57.09	320,042	-0.39(-0.68%)
May 19, 2015	56.96	57.54	56.91	57.47	599,005	+0.66(+1.15%)
May 18, 2015	55.99	57.01	55.99	56.82	494,866	+0.84(+1.50%)
May 15, 2015	57.25	57.25	55.58	55.98	435,498	-1.07(-1.87%)
May 14, 2015	57.26	57.26	56.54	57.05	540,847	+0.06(+0.11%)
May 13, 2015	56.83	57.19	56.43	56.99	572,179	+0.08(+0.15%)
May 12, 2015	56.09	57.10	55.66	56.90	599,937	+0.65(+1.15%)
May 11, 2015	56.03	56.51	55.55	56.25	425,938	+0.22(+0.39%)
May 08, 2015	56.29	56.29	55.71	56.03	418,450	+0.05(+0.08%)
May 07, 2015	56.41	56.63	55.67	55.99	668,400	-0.54(-0.96%)
May 06, 2015	56.37	56.53	56.06	56.53	1,262,614	+0.50(+0.88%)
May 05, 2015	56.35	56.75	56.02	56.03	849,208	-0.42(-0.74%)
May 04, 2015	55.81	56.57	55.46	56.45	484,404	+0.85(+1.54%)
May 01, 2015	56.29	56.54	55.20	55.60	906,865	-0.02(-0.04%)
Apr 30, 2015	55.09	56.36	54.61	55.62	1,858,776	+0.52(+0.94%)
Apr 29, 2015	54.21	55.66	53.03	55.10	1,038,600	+1.18(+2.19%)
Apr 28, 2015	52.71	54.06	52.71	53.92	759,730	+0.95(+1.80%)
Apr 27, 2015	53.44	54.02	52.70	52.97	641,872	-0.48(-0.90%)
Apr 24, 2015	54.16	54.27	53.31	53.45	446,587	-0.73(-1.35%)
Apr 23, 2015	54.06	54.46	53.59	54.18	428,512	+0.05(+0.08%)
Apr 22, 2015	53.65	54.19	52.91	54.13	453,741	+0.47(+0.87%)
Apr 21, 2015	53.95	54.09	53.37	53.67	427,728	-0.17(-0.31%)
Apr 20, 2015	53.55	54.10	53.27	53.84	500,629	+0.55(+1.03%)
Apr 17, 2015	53.60	53.81	52.85	53.29	364,920	-0.61(-1.13%)
Apr 16, 2015	54.13	54.16	53.17	53.90	394,818	-0.33(-0.60%)
Apr 15, 2015	52.71	54.90	52.71	54.23	854,975	+1.51(+2.86%)
Apr 14, 2015	52.85	52.87	52.25	52.72	295,334	-0.21(-0.39%)
Apr 13, 2015	52.32	53.10	52.25	52.92	339,852	+0.56(+1.08%)
Apr 10, 2015	52.90	52.97	52.01	52.36	453,818	-0.50(-0.95%)
Apr 09, 2015	52.27	52.89	52.08	52.86	545,112	+0.46(+0.87%)
Apr 08, 2015	52.66	52.87	52.08	52.40	436,561	-0.15(-0.29%)
Apr 07, 2015	52.85	53.23	52.44	52.56	502,637	-0.20(-0.38%)
Apr 06, 2015	51.96	53.03	51.47	52.75	570,247	+0.35(+0.67%)
Apr 02, 2015	52.31	52.40	52.40	52.40	442,060	+0.11(+0.20%)
Apr 01, 2015	52.65	52.72	51.92	52.30	720,547	-0.38(-0.72%)
Mar 31, 2015	52.74	52.95	52.47	52.68	860,218	-0.44(-0.83%)
Mar 30, 2015	52.78	53.64	52.60	53.12	551,294	+0.67(+1.28%)
Mar 27, 2015	52.58	52.73	52.04	52.45	498,612	-0.34(-0.64%)
Mar 26, 2015	52.22	52.92	51.72	52.78	608,910	+0.52(+0.99%)
Mar 25, 2015	52.99	53.17	52.21	52.27	727,052	-0.72(-1.37%)
Mar 24, 2015	53.20	53.29	52.59	52.99	569,135	-0.11(-0.22%)
Mar 23, 2015	53.30	53.59	52.83	53.11	564,676	-0.19(-0.36%)
Mar 20, 2015	52.88	53.44	52.54	53.30	1,531,779	+0.82(+1.57%)
Mar 19, 2015	53.43	53.72	51.95	52.47	801,108	-1.22(-2.27%)
Mar 18, 2015	53.28	54.16	52.93	53.69	1,141,240	+0.21(+0.40%)
Mar 17, 2015	52.66	53.49	52.62	53.48	677,350	+0.36(+0.67%)
Mar 16, 2015	53.11	53.31	52.54	53.12	789,571	+0.15(+0.29%)
Mar 13, 2015	53.61	53.61	52.22	52.97	889,485	-0.93(-1.73%)
Mar 12, 2015	53.65	54.39	53.17	53.90	868,574	+0.84(+1.58%)
Mar 11, 2015	51.88	53.12	51.85	53.06	741,454	+1.17(+2.26%)
Mar 10, 2015	52.47	52.59	51.71	51.88	711,551	-1.20(-2.27%)
Mar 09, 2015	52.78	53.26	52.42	53.09	528,046	+0.29(+0.55%)
Mar 06, 2015	51.96	53.72	51.96	52.80	594,529	+0.72(+1.39%)
Mar 05, 2015	51.66	52.15	51.09	52.08	512,447	+0.40(+0.78%)
Mar 04, 2015	51.76	51.85	51.27	51.67	589,768	-0.18(-0.35%)
Mar 03, 2015	51.77	52.09	51.51	51.85	468,758	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.