Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.64	24.76	24.59	24.63	256,955	-0.01(-0.05%)
Apr 29, 2002	24.75	24.94	24.57	24.64	250,520	-0.05(-0.19%)
Apr 26, 2002	25.22	25.22	24.69	24.69	362,986	-0.52(-2.07%)
Apr 25, 2002	24.80	25.26	24.66	25.21	231,061	+0.38(+1.52%)
Apr 24, 2002	23.63	24.92	23.63	24.83	414,469	+1.23(+5.23%)
Apr 23, 2002	24.15	24.16	23.59	23.60	252,818	-0.54(-2.22%)
Apr 22, 2002	24.41	24.47	24.13	24.13	235,045	-0.24(-0.99%)
Apr 19, 2002	24.80	24.80	24.34	24.38	222,480	-0.42(-1.71%)
Apr 18, 2002	24.74	24.84	24.59	24.80	197,811	+0.07(+0.29%)
Apr 17, 2002	24.67	24.87	24.55	24.73	189,690	-0.05(-0.18%)
Apr 16, 2002	24.34	24.83	24.30	24.77	183,102	+0.43(+1.77%)
Apr 15, 2002	24.13	24.36	24.08	24.34	131,159	+0.21(+0.87%)
Apr 12, 2002	23.95	24.13	23.85	24.13	83,660	+0.25(+1.04%)
Apr 11, 2002	23.89	24.10	23.80	23.89	162,110	-0.06(-0.25%)
Apr 10, 2002	23.57	23.95	23.57	23.95	140,965	+0.37(+1.58%)
Apr 09, 2002	23.40	23.59	23.33	23.57	117,982	+0.17(+0.73%)
Apr 08, 2002	23.14	23.45	23.07	23.40	61,289	+0.10(+0.45%)
Apr 05, 2002	23.19	23.56	23.19	23.30	136,062	+0.10(+0.45%)
Apr 04, 2002	22.98	23.19	22.98	23.19	49,491	+0.16(+0.71%)
Apr 03, 2002	23.17	23.18	22.99	23.03	94,385	-0.16(-0.68%)
Apr 02, 2002	23.36	23.38	23.16	23.19	105,571	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.