Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.04	73.24	72.52	72.82	538,555	-0.36(-0.49%)
Mar 30, 2017	70.46	73.34	70.39	73.18	569,796	+2.94(+4.18%)
Mar 29, 2017	70.44	70.93	69.77	70.24	427,779	-0.37(-0.52%)
Mar 28, 2017	68.52	71.13	68.36	70.61	724,186	+1.69(+2.45%)
Mar 27, 2017	67.89	69.22	67.18	68.92	1,042,785	-1.07(-1.53%)
Mar 24, 2017	70.37	70.46	69.11	70.00	871,787	+0.02(+0.04%)
Mar 23, 2017	69.76	71.42	69.54	69.97	498,590	+0.21(+0.31%)
Mar 22, 2017	68.88	70.29	68.08	69.76	708,910	+0.07(+0.09%)
Mar 21, 2017	73.82	73.90	69.01	69.69	990,989	-3.77(-5.13%)
Mar 20, 2017	74.67	74.67	73.41	73.46	532,271	-1.55(-2.06%)
Mar 17, 2017	75.16	75.39	74.03	75.01	2,105,855	-0.06(-0.08%)
Mar 16, 2017	74.53	75.44	74.29	75.06	388,615	+0.96(+1.29%)
Mar 15, 2017	74.60	75.73	73.78	74.11	564,110	-0.43(-0.57%)
Mar 14, 2017	74.08	74.62	72.93	74.53	476,951	-0.33(-0.44%)
Mar 13, 2017	74.52	75.68	74.16	74.86	401,802	+0.25(+0.33%)
Mar 10, 2017	75.33	75.44	73.70	74.61	640,144	-0.03(-0.04%)
Mar 09, 2017	75.28	76.24	74.43	74.65	614,045	-0.47(-0.63%)
Mar 08, 2017	76.61	77.25	75.00	75.12	561,300	-0.90(-1.18%)
Mar 07, 2017	76.93	77.37	75.85	76.02	916,540	-0.88(-1.14%)
Mar 06, 2017	76.21	77.17	75.48	76.90	595,816	+0.03(+0.04%)
Mar 03, 2017	76.76	77.25	76.51	76.86	478,244	+0.38(+0.50%)
Mar 02, 2017	78.79	78.83	76.32	76.48	602,932	-2.18(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.