Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.64	24.76	24.59	24.63	256,955	-0.01(-0.05%)
Apr 29, 2002	24.75	24.94	24.57	24.64	250,520	-0.05(-0.19%)
Apr 26, 2002	25.22	25.22	24.69	24.69	362,986	-0.52(-2.07%)
Apr 25, 2002	24.80	25.26	24.66	25.21	231,061	+0.38(+1.52%)
Apr 24, 2002	23.63	24.92	23.63	24.83	414,469	+1.23(+5.23%)
Apr 23, 2002	24.15	24.16	23.59	23.60	252,818	-0.54(-2.22%)
Apr 22, 2002	24.41	24.47	24.13	24.13	235,045	-0.24(-0.99%)
Apr 19, 2002	24.80	24.80	24.34	24.38	222,480	-0.42(-1.71%)
Apr 18, 2002	24.74	24.84	24.59	24.80	197,811	+0.07(+0.29%)
Apr 17, 2002	24.67	24.87	24.55	24.73	189,690	-0.05(-0.18%)
Apr 16, 2002	24.34	24.83	24.30	24.77	183,102	+0.43(+1.77%)
Apr 15, 2002	24.13	24.36	24.08	24.34	131,159	+0.21(+0.87%)
Apr 12, 2002	23.95	24.13	23.85	24.13	83,660	+0.25(+1.04%)
Apr 11, 2002	23.89	24.10	23.80	23.89	162,110	-0.06(-0.25%)
Apr 10, 2002	23.57	23.95	23.57	23.95	140,965	+0.37(+1.58%)
Apr 09, 2002	23.40	23.59	23.33	23.57	117,982	+0.17(+0.73%)
Apr 08, 2002	23.14	23.45	23.07	23.40	61,289	+0.10(+0.45%)
Apr 05, 2002	23.19	23.56	23.19	23.30	136,062	+0.10(+0.45%)
Apr 04, 2002	22.98	23.19	22.98	23.19	49,491	+0.16(+0.71%)
Apr 03, 2002	23.17	23.18	22.99	23.03	94,385	-0.16(-0.68%)
Apr 02, 2002	23.36	23.38	23.16	23.19	105,571	-0.20(-0.87%)
Apr 01, 2002	23.41	23.42	23.09	23.39	77,224	-0.02(-0.08%)
Mar 29, 2002	23.61	23.83	23.40	23.41	157,360	+0.00(+0.00%)
Mar 28, 2002	23.61	23.83	23.40	23.41	157,360	-0.24(-1.02%)
Mar 27, 2002	23.36	23.65	23.35	23.65	297,253	+0.29(+1.23%)
Mar 26, 2002	23.02	23.38	23.02	23.36	195,053	+0.29(+1.27%)
Mar 25, 2002	23.07	23.27	22.91	23.07	112,772	+0.00(+0.00%)
Mar 22, 2002	23.04	23.18	22.96	23.07	170,231	+0.00(+0.00%)
Mar 21, 2002	23.04	23.09	22.88	23.07	135,602	-0.04(-0.17%)
Mar 20, 2002	23.17	23.17	23.02	23.11	109,554	-0.14(-0.62%)
Mar 19, 2002	23.42	23.46	23.10	23.25	137,441	-0.15(-0.64%)
Mar 18, 2002	23.37	23.50	23.10	23.40	251,593	+0.10(+0.42%)
Mar 15, 2002	22.97	23.40	22.91	23.31	217,424	+0.40(+1.77%)
Mar 14, 2002	22.90	23.11	22.76	22.90	220,029	+0.01(+0.03%)
Mar 13, 2002	22.97	23.10	22.89	22.89	142,497	-0.07(-0.28%)
Mar 12, 2002	22.86	23.00	22.71	22.96	235,964	+0.12(+0.51%)
Mar 11, 2002	22.84	23.04	22.81	22.84	250,520	+0.00(+0.00%)
Mar 08, 2002	22.72	22.91	22.71	22.84	207,158	+0.25(+1.10%)
Mar 07, 2002	23.10	23.31	22.50	22.59	324,680	-0.44(-1.90%)
Mar 06, 2002	22.58	23.07	22.58	23.03	163,642	+0.19(+0.83%)
Mar 05, 2002	22.88	23.44	22.81	22.84	314,721	-0.10(-0.43%)
Mar 04, 2002	22.65	22.98	22.65	22.94	330,962	+0.36(+1.59%)
Mar 01, 2002	22.55	22.71	22.51	22.58	215,279	+0.10(+0.44%)
Feb 28, 2002	22.03	22.65	21.90	22.48	382,446	+0.49(+2.23%)
Feb 27, 2002	22.33	22.63	21.99	21.99	555,435	-0.50(-2.23%)
Feb 26, 2002	22.53	22.67	22.45	22.50	310,584	-0.03(-0.15%)
Feb 25, 2002	22.03	22.65	22.00	22.53	370,341	+0.50(+2.28%)
Feb 22, 2002	21.86	22.20	21.86	22.03	340,156	+0.24(+1.11%)
Feb 21, 2002	21.71	22.04	21.70	21.79	1,087,887	-0.06(-0.27%)
Feb 20, 2002	21.61	21.85	21.56	21.84	220,182	+0.24(+1.12%)
Feb 19, 2002	21.80	21.83	21.57	21.60	158,279	-0.26(-1.19%)
Feb 18, 2002	21.67	21.86	21.54	21.86	265,076	+0.00(+0.00%)
Feb 15, 2002	21.67	21.86	21.54	21.86	265,076	+0.16(+0.72%)
Feb 14, 2002	21.60	21.93	21.34	21.71	260,633	+0.08(+0.39%)
Feb 13, 2002	21.26	21.83	21.26	21.62	267,988	+0.36(+1.69%)
Feb 12, 2002	21.05	21.39	20.92	21.26	188,005	+0.23(+1.09%)
Feb 11, 2002	20.88	21.04	20.69	21.03	178,658	+0.15(+0.72%)
Feb 08, 2002	20.49	20.88	20.43	20.88	107,716	+0.40(+1.94%)
Feb 07, 2002	20.14	20.88	20.11	20.49	186,473	+0.28(+1.39%)
Feb 06, 2002	20.38	20.38	20.04	20.21	121,659	-0.18(-0.86%)
Feb 05, 2002	20.17	20.45	19.94	20.38	142,957	+0.14(+0.71%)
Feb 04, 2002	20.73	20.77	20.15	20.24	353,333	-0.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.