Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	56.60	57.54	56.15	56.79	439,161	+0.62(+1.11%)
Sep 29, 2020	57.50	57.50	54.91	56.17	672,040	-1.37(-2.38%)
Sep 28, 2020	56.75	58.06	56.61	57.53	370,874	+1.87(+3.37%)
Sep 25, 2020	54.80	55.77	54.61	55.66	322,077	+0.41(+0.74%)
Sep 24, 2020	55.53	56.51	54.69	55.25	442,651	-0.20(-0.35%)
Sep 23, 2020	56.47	57.74	55.40	55.45	466,730	-0.59(-1.05%)
Sep 22, 2020	56.95	58.06	55.79	56.03	436,314	-0.96(-1.68%)
Sep 21, 2020	58.75	59.95	56.53	56.99	632,084	-3.32(-5.51%)
Sep 18, 2020	60.44	61.07	59.62	60.31	1,249,007	-0.12(-0.21%)
Sep 17, 2020	59.70	60.49	59.64	60.44	419,874	-0.21(-0.35%)
Sep 16, 2020	59.72	61.56	59.49	60.65	420,380	+0.75(+1.25%)
Sep 15, 2020	60.93	60.99	59.41	59.90	338,962	-0.98(-1.60%)
Sep 14, 2020	60.32	61.52	59.94	60.88	227,910	+0.93(+1.56%)
Sep 11, 2020	60.36	60.45	59.43	59.95	259,914	-0.20(-0.34%)
Sep 10, 2020	61.08	61.29	59.92	60.15	396,341	-0.56(-0.92%)
Sep 09, 2020	61.16	61.22	59.94	60.71	287,834	-0.23(-0.38%)
Sep 08, 2020	63.17	63.17	60.70	60.94	381,254	-3.10(-4.84%)
Sep 04, 2020	63.81	64.39	62.52	64.04	307,662	+1.74(+2.79%)
Sep 03, 2020	63.00	65.11	62.01	62.30	248,713	-0.05(-0.09%)
Sep 02, 2020	61.88	62.58	61.26	62.35	259,865	+0.48(+0.77%)
Sep 01, 2020	61.32	62.46	60.31	61.87	275,474	+0.20(+0.32%)
Aug 31, 2020	62.74	62.78	61.56	61.68	311,366	-1.30(-2.06%)
Aug 28, 2020	63.70	63.73	62.41	62.98	253,495	-0.17(-0.27%)
Aug 27, 2020	61.83	63.40	61.83	63.14	249,871	+1.54(+2.50%)
Aug 26, 2020	62.80	62.84	61.60	61.61	335,553	-1.49(-2.36%)
Aug 25, 2020	63.87	64.55	62.32	63.09	231,159	+0.10(+0.15%)
Aug 24, 2020	61.74	63.29	61.12	63.00	298,270	+1.71(+2.78%)
Aug 21, 2020	61.61	62.39	60.73	61.29	279,342	-0.26(-0.43%)
Aug 20, 2020	62.32	62.56	61.49	61.55	254,287	-1.70(-2.68%)
Aug 19, 2020	62.95	64.13	62.64	63.25	294,091	+0.23(+0.36%)
Aug 18, 2020	64.78	64.78	62.85	63.02	332,783	-1.71(-2.64%)
Aug 17, 2020	66.13	66.26	64.67	64.73	274,227	-1.80(-2.71%)
Aug 14, 2020	65.70	66.99	65.62	66.53	363,395	+0.25(+0.38%)
Aug 13, 2020	66.17	67.19	65.90	66.27	303,718	-0.59(-0.88%)
Aug 12, 2020	68.75	68.75	65.50	66.86	287,108	-0.55(-0.81%)
Aug 11, 2020	67.59	69.01	66.92	67.41	403,343	+1.69(+2.57%)
Aug 10, 2020	66.18	67.45	65.51	65.72	490,555	-0.06(-0.09%)
Aug 07, 2020	63.59	65.83	63.18	65.78	289,465	+1.82(+2.85%)
Aug 06, 2020	63.91	64.73	63.82	63.96	261,319	-0.22(-0.34%)
Aug 05, 2020	63.77	64.41	62.83	64.18	367,618	+1.22(+1.94%)
Aug 04, 2020	62.74	63.82	62.74	62.96	505,936	-0.28(-0.44%)
Aug 03, 2020	63.72	64.10	62.66	63.24	386,170	-0.11(-0.18%)
Jul 31, 2020	64.30	64.56	61.73	63.36	1,473,032	-1.35(-2.09%)
Jul 30, 2020	64.82	65.81	63.10	64.71	659,992	-1.68(-2.53%)
Jul 29, 2020	63.24	66.88	63.14	66.39	753,669	+2.89(+4.56%)
Jul 28, 2020	62.84	64.20	62.56	63.50	455,789	+0.34(+0.54%)
Jul 27, 2020	63.51	63.52	62.10	63.15	425,884	-1.03(-1.60%)
Jul 24, 2020	64.53	65.19	63.83	64.18	308,232	-0.01(-0.01%)
Jul 23, 2020	62.55	64.82	62.55	64.19	288,334	+1.21(+1.93%)
Jul 22, 2020	63.46	63.86	62.07	62.98	388,043	-1.27(-1.97%)
Jul 21, 2020	60.82	64.30	60.61	64.24	420,483	+4.26(+7.11%)
Jul 20, 2020	60.89	61.15	59.54	59.98	493,227	-1.40(-2.28%)
Jul 17, 2020	63.06	63.61	61.35	61.38	311,417	-1.69(-2.68%)
Jul 16, 2020	63.38	65.04	62.42	63.07	286,554	-0.89(-1.39%)
Jul 15, 2020	62.06	64.08	61.63	63.95	487,209	+3.79(+6.30%)
Jul 14, 2020	61.16	61.42	59.46	60.16	443,024	-1.31(-2.13%)
Jul 13, 2020	60.76	63.00	59.76	61.47	579,727	+1.27(+2.12%)
Jul 10, 2020	58.10	60.28	58.10	60.20	468,490	+2.15(+3.71%)
Jul 09, 2020	59.69	60.57	57.86	58.05	461,491	-2.23(-3.70%)
Jul 08, 2020	60.10	61.63	58.84	60.28	456,408	-0.04(-0.06%)
Jul 07, 2020	61.10	61.40	60.20	60.31	370,247	-1.73(-2.79%)
Jul 06, 2020	63.96	64.80	61.56	62.05	414,795	+0.01(+0.01%)
Jul 02, 2020	64.73	65.55	61.79	62.04	416,511	-0.70(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.