Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.28	37.58	37.05	37.05	279,665	-0.36(-0.96%)
Sep 28, 2006	37.52	37.63	37.31	37.41	266,244	-0.13(-0.34%)
Sep 27, 2006	37.43	37.71	37.40	37.54	799,357	+0.03(+0.09%)
Sep 26, 2006	37.32	37.51	37.24	37.50	368,153	+0.15(+0.41%)
Sep 25, 2006	36.96	37.35	36.81	37.35	386,257	+0.49(+1.32%)
Sep 22, 2006	36.97	36.98	36.69	36.86	255,788	-0.14(-0.38%)
Sep 21, 2006	37.38	37.43	36.98	37.00	354,888	-0.35(-0.93%)
Sep 20, 2006	37.16	37.48	37.15	37.35	430,891	+0.31(+0.85%)
Sep 19, 2006	37.40	37.44	36.81	37.04	624,410	-0.40(-1.06%)
Sep 18, 2006	37.59	37.78	37.30	37.43	323,363	-0.35(-0.92%)
Sep 15, 2006	37.93	38.01	37.63	37.78	996,309	-0.03(-0.07%)
Sep 14, 2006	37.71	37.91	37.68	37.81	618,947	+0.03(+0.08%)
Sep 13, 2006	37.77	37.86	37.61	37.77	409,666	+0.04(+0.12%)
Sep 12, 2006	37.76	37.81	37.56	37.73	685,587	+0.06(+0.17%)
Sep 11, 2006	37.16	37.66	37.05	37.66	505,489	+0.45(+1.21%)
Sep 08, 2006	37.15	37.28	37.02	37.22	1,009,262	+0.06(+0.17%)
Sep 07, 2006	37.55	37.63	37.13	37.15	370,963	-0.45(-1.19%)
Sep 06, 2006	38.00	38.00	37.56	37.60	222,234	-0.49(-1.28%)
Sep 05, 2006	37.73	38.16	37.68	38.09	400,927	+0.36(+0.95%)
Sep 01, 2006	37.88	37.88	37.64	37.73	166,051	-0.05(-0.14%)
Aug 31, 2006	38.30	38.32	37.66	37.78	225,355	+0.03(+0.09%)
Aug 30, 2006	37.71	37.89	37.66	37.75	204,287	-0.07(-0.19%)
Aug 29, 2006	37.90	37.90	37.58	37.82	230,037	-0.04(-0.12%)
Aug 28, 2006	37.53	37.86	37.53	37.86	273,423	+0.29(+0.77%)
Aug 25, 2006	37.50	37.68	37.33	37.57	237,372	-0.02(-0.05%)
Aug 24, 2006	37.57	37.62	37.35	37.59	226,604	+0.12(+0.33%)
Aug 23, 2006	37.70	37.70	37.23	37.47	219,113	-0.17(-0.44%)
Aug 22, 2006	37.64	37.73	37.52	37.64	308,381	+0.05(+0.14%)
Aug 21, 2006	37.55	37.71	37.47	37.59	176,351	-0.12(-0.31%)
Aug 18, 2006	37.64	37.77	37.54	37.70	174,166	+0.03(+0.08%)
Aug 17, 2006	37.68	37.82	37.55	37.67	342,715	-0.07(-0.19%)
Aug 16, 2006	37.62	37.80	37.39	37.74	353,171	+0.28(+0.75%)
Aug 15, 2006	36.88	37.47	36.88	37.46	324,924	+0.74(+2.01%)
Aug 14, 2006	36.81	37.12	36.65	36.72	225,823	+0.07(+0.19%)
Aug 11, 2006	36.68	36.75	36.34	36.65	313,843	-0.03(-0.07%)
Aug 10, 2006	36.55	36.77	36.40	36.68	413,256	+0.05(+0.14%)
Aug 09, 2006	37.27	37.48	36.61	36.63	189,305	-0.58(-1.55%)
Aug 08, 2006	37.47	37.64	37.08	37.20	259,377	-0.20(-0.53%)
Aug 07, 2006	37.68	37.70	37.32	37.40	213,026	-0.37(-0.98%)
Aug 04, 2006	37.68	38.11	37.59	37.77	446,809	+0.12(+0.32%)
Aug 03, 2006	37.59	37.84	37.41	37.65	489,103	+0.02(+0.05%)
Aug 02, 2006	37.52	37.82	37.43	37.63	241,274	+0.18(+0.48%)
Aug 01, 2006	37.56	37.56	37.20	37.45	210,217	-0.17(-0.46%)
Jul 31, 2006	37.93	37.93	37.35	37.63	398,274	-0.35(-0.93%)
Jul 28, 2006	37.60	38.02	37.60	37.98	376,113	+0.51(+1.37%)
Jul 27, 2006	37.60	37.97	37.40	37.47	427,926	+0.03(+0.07%)
Jul 26, 2006	36.97	37.78	36.87	37.44	728,660	+0.47(+1.28%)
Jul 25, 2006	37.10	37.36	36.89	36.97	709,464	-0.17(-0.45%)
Jul 24, 2006	36.62	37.16	36.68	37.13	434,792	+0.52(+1.42%)
Jul 21, 2006	36.47	37.11	36.24	36.61	588,983	+0.15(+0.40%)
Jul 20, 2006	36.95	37.10	36.45	36.47	226,916	-0.53(-1.44%)
Jul 19, 2006	36.46	37.06	36.41	37.00	368,465	+0.58(+1.58%)
Jul 18, 2006	36.04	36.47	35.95	36.42	277,168	+0.39(+1.08%)
Jul 17, 2006	35.99	36.20	35.84	36.03	327,733	-0.05(-0.14%)
Jul 14, 2006	35.94	36.20	35.90	36.08	450,555	+0.17(+0.46%)
Jul 13, 2006	36.16	36.17	35.85	35.91	473,496	-0.26(-0.71%)
Jul 12, 2006	36.53	36.60	36.11	36.17	308,849	-0.42(-1.16%)
Jul 11, 2006	36.16	36.63	36.08	36.59	514,229	+0.43(+1.19%)
Jul 10, 2006	36.06	36.43	36.04	36.16	398,274	+0.12(+0.32%)
Jul 07, 2006	35.91	36.16	35.83	36.05	456,641	+0.07(+0.20%)
Jul 06, 2006	35.60	35.99	35.58	35.98	441,815	+0.38(+1.06%)
Jul 05, 2006	35.69	35.69	34.91	35.60	770,173	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.