Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.52	57.44	55.31	57.14	866,014	+1.83(+3.32%)
Sep 29, 2016	56.12	56.66	54.81	55.31	557,993	-0.75(-1.35%)
Sep 28, 2016	55.61	56.16	54.83	56.06	644,687	+0.95(+1.71%)
Sep 27, 2016	54.06	55.15	53.90	55.11	393,719	+0.68(+1.24%)
Sep 26, 2016	55.43	55.43	54.27	54.44	427,072	-1.45(-2.60%)
Sep 23, 2016	55.81	56.65	55.09	55.89	402,473	-0.26(-0.47%)
Sep 22, 2016	56.39	56.42	55.63	56.16	506,097	+0.61(+1.10%)
Sep 21, 2016	56.06	56.35	55.15	55.54	469,625	+0.12(+0.21%)
Sep 20, 2016	55.99	55.99	55.35	55.42	474,004	-0.25(-0.46%)
Sep 19, 2016	55.60	56.28	55.20	55.68	296,500	+0.46(+0.83%)
Sep 16, 2016	54.74	55.53	54.46	55.22	1,429,990	-0.03(-0.06%)
Sep 15, 2016	54.95	55.59	54.86	55.25	471,643	+0.35(+0.64%)
Sep 14, 2016	54.98	55.77	54.78	54.90	465,480	-0.33(-0.60%)
Sep 13, 2016	55.24	55.54	54.53	55.23	450,730	-0.74(-1.32%)
Sep 12, 2016	55.91	56.17	54.88	55.97	752,805	-0.18(-0.33%)
Sep 09, 2016	57.14	57.72	56.16	56.16	774,567	-0.93(-1.63%)
Sep 08, 2016	57.26	57.62	56.66	57.08	463,948	-0.06(-0.11%)
Sep 07, 2016	56.68	57.45	56.35	57.15	633,051	+0.17(+0.31%)
Sep 06, 2016	58.59	58.62	56.54	56.97	537,455	-1.50(-2.57%)
Sep 02, 2016	57.74	58.47	58.47	58.47	524,879	+0.95(+1.66%)
Sep 01, 2016	58.24	58.48	56.95	57.52	520,628	-0.38(-0.66%)
Aug 31, 2016	57.79	58.32	57.02	57.90	549,987	+0.09(+0.15%)
Aug 30, 2016	57.47	58.18	57.36	57.82	327,954	+0.43(+0.75%)
Aug 29, 2016	57.18	57.87	57.17	57.39	339,498	+0.29(+0.50%)
Aug 26, 2016	57.22	57.57	56.68	57.10	441,358	+0.13(+0.24%)
Aug 25, 2016	56.43	57.20	56.40	56.97	627,434	+0.48(+0.85%)
Aug 24, 2016	56.20	56.55	56.17	56.49	464,633	+0.16(+0.28%)
Aug 23, 2016	56.23	56.64	56.14	56.33	533,766	+0.49(+0.88%)
Aug 22, 2016	55.70	56.15	55.47	55.84	434,127	-0.14(-0.25%)
Aug 19, 2016	55.97	56.25	55.65	55.98	490,401	-0.02(-0.04%)
Aug 18, 2016	55.62	56.00	55.25	56.00	567,300	+0.58(+1.04%)
Aug 17, 2016	55.18	56.25	55.18	55.43	653,338	+0.20(+0.37%)
Aug 16, 2016	55.40	56.33	55.08	55.22	480,683	-0.32(-0.58%)
Aug 15, 2016	54.48	56.04	54.47	55.55	538,542	+1.36(+2.50%)
Aug 12, 2016	54.27	54.35	53.77	54.19	280,582	-0.28(-0.51%)
Aug 11, 2016	54.82	54.92	54.41	54.47	443,765	-0.14(-0.26%)
Aug 10, 2016	55.27	55.33	54.58	54.61	575,583	-0.73(-1.32%)
Aug 09, 2016	55.35	55.67	55.02	55.34	297,511	+0.09(+0.16%)
Aug 08, 2016	55.62	55.89	55.16	55.26	428,060	-0.13(-0.24%)
Aug 05, 2016	53.76	55.48	53.58	55.39	632,847	+2.35(+4.43%)
Aug 04, 2016	52.55	53.28	52.53	53.04	477,872	+0.29(+0.55%)
Aug 03, 2016	51.89	52.79	51.75	52.75	625,930	+1.02(+1.97%)
Aug 02, 2016	52.83	53.16	51.30	51.73	856,634	-0.70(-1.34%)
Aug 01, 2016	53.51	54.03	52.34	52.43	1,217,552	-1.09(-2.03%)
Jul 29, 2016	54.66	54.71	52.76	53.52	1,994,242	-1.23(-2.25%)
Jul 28, 2016	55.21	55.38	54.07	54.75	1,135,852	-0.62(-1.12%)
Jul 27, 2016	55.18	57.04	54.77	55.37	1,029,586	+0.15(+0.27%)
Jul 26, 2016	54.66	55.45	54.01	55.22	747,757	+0.43(+0.78%)
Jul 25, 2016	54.20	54.81	53.83	54.80	721,802	+0.46(+0.84%)
Jul 22, 2016	53.86	54.39	53.51	54.34	311,956	+0.60(+1.11%)
Jul 21, 2016	53.80	54.27	53.56	53.74	1,131,294	+0.06(+0.12%)
Jul 20, 2016	53.92	54.14	53.29	53.68	340,134	-0.14(-0.26%)
Jul 19, 2016	53.47	54.33	53.45	53.82	398,401	-0.05(-0.09%)
Jul 18, 2016	54.20	54.40	53.73	53.87	394,611	-0.56(-1.03%)
Jul 15, 2016	54.67	54.84	54.09	54.43	523,011	+0.20(+0.38%)
Jul 14, 2016	53.93	54.63	53.72	54.22	764,848	+1.25(+2.37%)
Jul 13, 2016	52.36	53.06	52.09	52.97	601,602	+0.50(+0.95%)
Jul 12, 2016	51.68	52.85	51.51	52.47	501,834	+1.64(+3.23%)
Jul 11, 2016	50.79	51.42	50.65	50.83	351,202	+0.63(+1.26%)
Jul 08, 2016	50.14	49.32	49.32	50.20	577,788	+0.88(+1.79%)
Jul 07, 2016	48.44	50.01	48.44	49.32	559,553	+0.95(+1.97%)
Jul 06, 2016	47.06	48.51	46.51	48.37	497,417	+0.60(+1.25%)
Jul 05, 2016	48.85	49.03	47.10	47.77	589,595	-1.91(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.