Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.50	22.66	21.91	22.59	421,337	+0.25(+1.11%)
Oct 30, 2002	22.53	22.60	22.11	22.34	461,509	-0.20(-0.87%)
Oct 29, 2002	22.70	22.86	22.25	22.53	290,244	-0.27(-1.20%)
Oct 28, 2002	23.02	23.12	22.70	22.81	434,370	-0.07(-0.31%)
Oct 25, 2002	22.40	23.04	22.40	22.88	229,374	+0.35(+1.53%)
Oct 24, 2002	22.73	22.96	22.44	22.53	364,607	-0.30(-1.31%)
Oct 23, 2002	22.66	22.67	22.16	22.83	111,927	+0.29(+1.30%)
Oct 22, 2002	22.93	22.93	22.31	22.54	132,626	-0.43(-1.87%)
Oct 21, 2002	22.90	23.13	22.67	22.97	202,849	+0.04(+0.17%)
Oct 18, 2002	23.03	23.09	22.61	22.93	158,231	+0.05(+0.23%)
Oct 17, 2002	22.93	23.11	22.57	22.88	122,660	+0.82(+3.73%)
Oct 16, 2002	22.29	22.50	21.78	22.06	283,345	-0.23(-1.02%)
Oct 15, 2002	22.76	22.89	22.18	22.29	628,633	+0.59(+2.71%)
Oct 14, 2002	21.20	21.78	21.00	21.70	183,377	+0.42(+1.96%)
Oct 11, 2002	20.90	22.13	20.90	21.28	313,703	+0.54(+2.61%)
Oct 10, 2002	19.44	20.97	19.37	20.74	260,499	+1.47(+7.61%)
Oct 09, 2002	20.41	20.41	19.11	19.27	689,963	-1.17(-5.71%)
Oct 08, 2002	19.37	20.58	19.37	20.44	309,257	+1.07(+5.52%)
Oct 07, 2002	19.70	19.86	19.12	19.37	454,762	-0.55(-2.78%)
Oct 04, 2002	20.72	20.84	19.34	19.93	637,373	-0.63(-3.08%)
Oct 03, 2002	21.82	21.84	20.52	20.56	346,821	-1.16(-5.35%)
Oct 02, 2002	22.76	22.76	21.46	21.72	199,322	-1.38(-5.99%)
Oct 01, 2002	22.37	23.16	22.07	23.10	321,063	+0.83(+3.72%)
Sep 30, 2002	21.66	22.37	21.05	22.27	247,926	+0.58(+2.68%)
Sep 27, 2002	22.15	22.37	21.46	21.69	168,197	-0.49(-2.21%)
Sep 26, 2002	21.65	22.24	21.65	22.18	217,875	+0.59(+2.75%)
Sep 25, 2002	20.78	21.65	20.63	21.59	690,577	+1.07(+5.21%)
Sep 24, 2002	21.03	21.05	20.41	20.52	272,765	-0.57(-2.72%)
Sep 23, 2002	21.07	21.12	20.74	21.09	120,053	+0.03(+0.12%)
Sep 20, 2002	21.00	21.15	20.88	21.07	230,907	+0.20(+0.97%)
Sep 19, 2002	21.78	21.78	20.74	20.86	522,992	-1.07(-4.88%)
Sep 18, 2002	22.66	22.70	21.85	21.93	455,836	-1.02(-4.43%)
Sep 17, 2002	23.44	23.55	22.89	22.95	137,686	-0.33(-1.40%)
Sep 16, 2002	23.35	23.35	23.09	23.28	190,276	-0.03(-0.14%)
Sep 13, 2002	22.91	23.43	22.89	23.31	241,487	+0.23(+1.02%)
Sep 12, 2002	23.83	23.85	23.02	23.08	180,003	-0.79(-3.31%)
Sep 11, 2002	24.11	24.15	23.78	23.86	57,037	-0.12(-0.49%)
Sep 10, 2002	24.40	24.45	23.94	23.98	287,791	-0.35(-1.45%)
Sep 09, 2002	23.75	24.46	23.65	24.33	165,591	+0.59(+2.50%)
Sep 06, 2002	23.64	23.85	23.47	23.74	246,853	+0.29(+1.25%)
Sep 05, 2002	23.60	23.61	23.32	23.45	141,212	-0.16(-0.66%)
Sep 04, 2002	23.64	23.68	23.15	23.60	273,992	-0.14(-0.58%)
Sep 03, 2002	24.39	24.39	23.73	23.74	143,972	-0.65(-2.67%)
Aug 30, 2002	24.62	24.88	24.39	24.39	97,514	-0.23(-0.93%)
Aug 29, 2002	24.36	24.64	24.07	24.62	155,011	+0.23(+0.94%)
Aug 28, 2002	24.77	24.82	24.33	24.39	229,374	-0.39(-1.58%)
Aug 27, 2002	24.60	24.95	24.56	24.78	147,038	+0.20(+0.80%)
Aug 26, 2002	24.52	24.76	24.13	24.59	233,054	+0.29(+1.21%)
Aug 23, 2002	24.45	24.62	24.23	24.29	247,313	-0.16(-0.64%)
Aug 22, 2002	24.77	24.78	24.33	24.45	186,136	-0.32(-1.29%)
Aug 21, 2002	24.59	24.78	24.35	24.77	276,138	+0.18(+0.74%)
Aug 20, 2002	24.46	24.59	24.23	24.59	318,149	+0.35(+1.43%)
Aug 16, 2002	23.91	24.46	23.81	24.24	249,613	+0.33(+1.39%)
Aug 15, 2002	24.11	24.15	23.41	23.91	397,725	-0.17(-0.70%)
Aug 14, 2002	23.10	24.13	23.09	24.08	330,262	+0.99(+4.29%)
Aug 13, 2002	23.94	24.07	22.78	23.09	361,541	-0.89(-3.70%)
Aug 12, 2002	23.86	24.12	23.26	23.98	140,752	+0.71(+3.06%)
Aug 07, 2002	23.23	23.40	22.96	23.26	239,647	+0.20(+0.85%)
Aug 06, 2002	22.52	23.15	22.52	23.07	287,484	+0.67(+3.00%)
Aug 05, 2002	22.96	22.96	22.32	22.40	630,780	-0.40(-1.75%)
Aug 02, 2002	23.25	23.38	22.08	22.79	385,766	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.