Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	36.09	36.52	36.07	36.33	426,053	+0.27(+0.75%)
May 30, 2006	36.45	36.66	36.06	36.06	372,835	-0.61(-1.66%)
May 26, 2006	36.90	36.98	36.50	36.67	208,969	-0.17(-0.45%)
May 25, 2006	36.48	36.90	36.34	36.84	459,919	+0.52(+1.43%)
May 24, 2006	35.90	36.44	35.72	36.32	468,814	+0.43(+1.20%)
May 23, 2006	36.43	36.43	35.89	35.89	241,274	-0.42(-1.15%)
May 22, 2006	35.82	36.51	35.75	36.31	266,556	+0.36(+1.00%)
May 19, 2006	35.86	36.39	35.84	35.95	320,242	+0.15(+0.41%)
May 18, 2006	36.46	36.52	35.79	35.80	351,142	-0.60(-1.64%)
May 17, 2006	36.59	36.60	36.13	36.40	479,583	-0.36(-0.98%)
May 16, 2006	36.89	37.00	36.59	36.75	235,499	-0.07(-0.19%)
May 15, 2006	35.96	36.91	35.96	36.82	493,785	+0.90(+2.51%)
May 12, 2006	36.66	36.79	35.92	35.92	633,930	-0.75(-2.04%)
May 11, 2006	37.09	37.12	36.63	36.67	246,892	-0.47(-1.26%)
May 10, 2006	37.26	37.39	37.08	37.14	165,271	-0.12(-0.31%)
May 09, 2006	37.22	37.48	37.13	37.25	194,299	-0.03(-0.09%)
May 08, 2006	37.00	37.32	37.00	37.29	308,849	+0.28(+0.76%)
May 05, 2006	37.04	37.29	36.97	37.00	457,578	-0.04(-0.12%)
May 04, 2006	36.69	37.16	36.69	37.05	232,846	+0.39(+1.07%)
May 03, 2006	36.72	37.00	36.62	36.66	384,696	-0.07(-0.19%)
May 02, 2006	36.66	36.88	36.52	36.73	427,926	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.