Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.67	88.31	86.95	87.47	467,962	-0.38(-0.43%)
Apr 29, 2019	86.10	88.47	86.10	87.85	395,136	+1.84(+2.14%)
Apr 26, 2019	84.12	86.23	84.12	86.01	491,896	+1.41(+1.67%)
Apr 25, 2019	88.27	89.30	84.48	84.59	915,430	-3.74(-4.24%)
Apr 24, 2019	88.86	89.19	87.49	88.34	323,684	-0.77(-0.87%)
Apr 23, 2019	87.15	89.18	86.44	89.11	327,941	+1.84(+2.11%)
Apr 22, 2019	88.02	88.29	86.92	87.27	338,674	-0.91(-1.03%)
Apr 18, 2019	89.33	89.33	87.98	88.18	349,361	-1.38(-1.55%)
Apr 17, 2019	89.88	89.91	88.73	89.57	290,199	+0.04(+0.05%)
Apr 16, 2019	88.52	89.66	87.83	89.52	249,612	+1.32(+1.50%)
Apr 15, 2019	89.32	89.57	87.87	88.20	188,204	-1.21(-1.36%)
Apr 12, 2019	88.66	89.64	87.62	89.41	259,724	+2.06(+2.35%)
Apr 11, 2019	87.55	88.06	86.59	87.36	160,743	+0.31(+0.36%)
Apr 10, 2019	87.24	87.25	85.52	87.05	319,366	+0.15(+0.18%)
Apr 09, 2019	87.39	87.48	86.24	86.89	236,022	-0.97(-1.11%)
Apr 08, 2019	87.93	88.26	87.42	87.86	185,671	+0.03(+0.04%)
Apr 05, 2019	87.56	88.06	86.70	87.83	239,611	+0.52(+0.60%)
Apr 04, 2019	86.15	87.46	86.07	87.30	300,047	+0.79(+0.91%)
Apr 03, 2019	86.75	87.22	86.11	86.51	242,943	+0.71(+0.83%)
Apr 02, 2019	85.53	86.36	85.38	85.80	304,640	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.