Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.84	41.99	41.31	41.47	1,001,997	-0.30(-0.73%)
Apr 27, 2017	41.84	42.03	41.58	41.78	506,940	-0.09(-0.21%)
Apr 26, 2017	41.99	42.23	41.73	41.87	971,466	-0.15(-0.36%)
Apr 25, 2017	41.64	42.51	41.61	42.02	1,059,484	+0.72(+1.74%)
Apr 24, 2017	41.35	41.52	41.04	41.30	432,214	+0.48(+1.19%)
Apr 21, 2017	40.79	40.96	40.49	40.82	470,558	+0.09(+0.22%)
Apr 20, 2017	40.29	40.77	40.23	40.73	463,759	+0.70(+1.75%)
Apr 19, 2017	40.14	40.20	39.85	40.03	452,775	+0.14(+0.36%)
Apr 18, 2017	39.74	40.09	39.60	39.89	433,123	-0.13(-0.34%)
Apr 17, 2017	39.75	40.03	39.50	40.02	328,602	+0.54(+1.36%)
Apr 13, 2017	39.98	40.13	39.48	39.48	425,325	-0.55(-1.37%)
Apr 12, 2017	41.05	41.17	39.94	40.03	664,203	-1.15(-2.79%)
Apr 11, 2017	40.77	41.19	40.59	41.18	585,825	+0.30(+0.75%)
Apr 10, 2017	40.52	41.08	40.51	40.87	736,747	+0.48(+1.18%)
Apr 07, 2017	40.29	40.72	40.22	40.40	423,528	-0.07(-0.18%)
Apr 06, 2017	39.93	40.62	39.93	40.47	424,191	+0.50(+1.26%)
Apr 05, 2017	40.49	40.86	39.92	39.97	601,367	-0.18(-0.45%)
Apr 04, 2017	40.00	40.37	39.81	40.15	578,960	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.