Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
51.58
-0.84 (-1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.380
7.380
7.120
7.170
146,019
-0.13(-1.78%)
Sep 27, 2019
7.430
7.510
7.280
7.300
108,700
-0.12(-1.62%)
Sep 26, 2019
7.310
7.430
7.290
7.420
166,341
+0.10(+1.37%)
Sep 25, 2019
7.220
7.350
7.200
7.320
126,289
+0.09(+1.24%)
Sep 24, 2019
7.370
7.440
7.210
7.230
143,431
-0.10(-1.36%)
Sep 23, 2019
7.270
7.400
7.220
7.330
114,497
+0.04(+0.55%)
Sep 20, 2019
7.220
7.320
7.150
7.290
218,800
+0.05(+0.69%)
Sep 19, 2019
7.210
7.330
7.210
7.240
99,596
+0.02(+0.28%)
Sep 18, 2019
7.280
7.330
7.180
7.220
63,667
-0.07(-0.96%)
Sep 17, 2019
7.320
7.320
7.170
7.290
144,092
-0.08(-1.09%)
Sep 16, 2019
7.370
7.500
7.310
7.370
179,189
+0.00(+0.00%)
Sep 13, 2019
7.340
7.470
7.268
7.370
253,900
+0.01(+0.14%)
Sep 12, 2019
7.360
7.420
7.280
7.360
405,572
-0.01(-0.14%)
Sep 11, 2019
7.410
7.450
7.300
7.370
205,237
-0.03(-0.41%)
Sep 10, 2019
7.280
7.430
7.260
7.400
229,947
+0.10(+1.37%)
Sep 09, 2019
7.100
7.330
7.100
7.300
393,562
+0.20(+2.82%)
Sep 06, 2019
6.950
7.130
6.920
7.100
203,600
+0.18(+2.60%)
Sep 05, 2019
6.640
6.950
6.620
6.920
221,361
+0.34(+5.17%)
Sep 04, 2019
6.420
6.600
6.420
6.580
221,777
+0.19(+2.97%)
Sep 03, 2019
6.450
6.450
6.290
6.390
242,241
-0.08(-1.24%)
Aug 30, 2019
6.440
6.539
6.440
6.470
95,600
+0.04(+0.62%)
Aug 29, 2019
6.300
6.470
6.300
6.430
173,908
+0.21(+3.38%)
Aug 28, 2019
6.110
6.330
6.080
6.220
185,147
+0.06(+0.97%)
Aug 27, 2019
6.440
6.440
6.100
6.160
315,434
-0.24(-3.75%)
Aug 26, 2019
6.580
6.600
6.370
6.400
282,526
-0.15(-2.29%)
Aug 23, 2019
6.740
6.800
6.520
6.550
223,500
-0.28(-4.10%)
Aug 22, 2019
6.790
6.920
6.790
6.830
198,727
+0.07(+1.04%)
Aug 21, 2019
6.700
6.820
6.675
6.760
384,758
+0.11(+1.65%)
Aug 20, 2019
6.760
6.787
6.640
6.650
245,200
-0.16(-2.35%)
Aug 19, 2019
6.880
6.880
6.760
6.810
196,093
+0.03(+0.44%)
Aug 16, 2019
6.570
6.780
6.550
6.780
240,500
+0.29(+4.47%)
Aug 15, 2019
6.480
6.550
6.400
6.490
552,411
-0.03(-0.46%)
Aug 14, 2019
6.610
6.610
6.450
6.520
248,513
-0.17(-2.54%)
Aug 13, 2019
6.630
6.785
6.560
6.690
184,097
+0.02(+0.30%)
Aug 12, 2019
6.810
6.810
6.630
6.670
109,539
-0.15(-2.20%)
Aug 09, 2019
6.860
6.940
6.800
6.820
552,200
-0.10(-1.45%)
Aug 08, 2019
6.640
6.930
6.640
6.920
316,172
+0.30(+4.53%)
Aug 07, 2019
6.540
6.630
6.450
6.620
255,902
+0.02(+0.30%)
Aug 06, 2019
6.770
6.880
6.580
6.600
239,493
-0.18(-2.65%)
Aug 05, 2019
6.770
6.880
6.750
6.780
155,155
-0.12(-1.74%)
Aug 02, 2019
6.970
6.970
6.765
6.900
344,700
-0.08(-1.15%)
Aug 01, 2019
7.100
7.170
6.950
6.980
409,449
-0.11(-1.55%)
Jul 31, 2019
7.160
7.220
7.060
7.090
491,328
-0.07(-0.98%)
Jul 30, 2019
7.130
7.200
7.110
7.160
673,480
+0.00(+0.00%)
Jul 29, 2019
7.040
7.250
7.020
7.160
480,950
+0.14(+1.99%)
Jul 26, 2019
6.990
7.080
6.930
7.020
349,200
+0.04(+0.57%)
Jul 25, 2019
6.500
7.095
6.410
6.980
884,988
-0.12(-1.69%)
Jul 24, 2019
6.820
7.160
6.800
7.100
763,171
+0.29(+4.26%)
Jul 23, 2019
6.730
6.880
6.730
6.810
278,330
+0.08(+1.19%)
Jul 22, 2019
6.680
6.810
6.680
6.730
189,450
+0.06(+0.90%)
Jul 19, 2019
6.590
6.700
6.560
6.670
300,300
+0.10(+1.52%)
Jul 18, 2019
6.660
6.660
6.550
6.570
146,785
-0.07(-1.05%)
Jul 17, 2019
6.600
6.730
6.560
6.640
248,349
+0.03(+0.45%)
Jul 16, 2019
6.660
6.710
6.580
6.610
228,341
-0.08(-1.20%)
Jul 15, 2019
6.640
6.710
6.520
6.690
597,385
+0.07(+1.06%)
Jul 12, 2019
6.520
6.720
6.490
6.620
365,300
+0.14(+2.16%)
Jul 11, 2019
6.530
6.570
6.450
6.480
482,210
-0.06(-0.92%)
Jul 10, 2019
6.630
6.680
6.515
6.540
579,716
-0.07(-1.06%)
Jul 09, 2019
6.690
6.740
6.585
6.610
168,396
-0.13(-1.93%)
Jul 08, 2019
6.930
6.930
6.740
6.740
284,105
-0.19(-2.74%)
Jul 05, 2019
6.850
6.950
6.800
6.930
416,300
+0.07(+1.02%)
Jul 03, 2019
6.810
6.880
6.800
6.860
149,100
+0.05(+0.73%)
Jul 02, 2019
7.040
7.040
6.765
6.810
370,800
-0.29(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.