Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2016
29.05
29.05
29.05
0
+0.28(+0.97%)
Sep 02, 2016
28.82
28.77
28.77
28.77
30,119,600
-0.09(-0.31%)
Sep 01, 2016
28.89
28.96
28.83
28.86
36,802,116
-0.13(-0.45%)
Aug 31, 2016
28.88
29.00
28.86
28.99
43,363,572
+0.00(+0.00%)
Aug 30, 2016
28.67
29.00
28.68
28.99
47,111,076
+0.32(+1.12%)
Aug 29, 2016
28.70
28.78
28.62
28.67
9,720,699
-0.03(-0.10%)
Aug 26, 2016
28.70
28.74
28.62
28.70
5,917,105
+0.01(+0.03%)
Aug 25, 2016
28.65
28.71
28.59
28.69
6,619,609
-0.05(-0.17%)
Aug 24, 2016
28.64
28.76
28.60
28.74
12,136,581
+0.11(+0.38%)
Aug 23, 2016
28.65
28.70
28.34
28.63
15,993,647
+0.00(+0.00%)
Aug 22, 2016
28.59
28.71
28.54
28.63
14,687,988
-0.08(-0.28%)
Aug 19, 2016
28.51
28.72
28.50
28.71
25,555,324
+0.17(+0.60%)
Aug 18, 2016
28.43
28.55
28.31
28.54
21,609,796
-0.03(-0.11%)
Aug 17, 2016
28.68
28.69
28.44
28.57
12,809,604
-0.12(-0.42%)
Aug 16, 2016
28.56
28.73
28.52
28.69
23,256,960
+0.22(+0.77%)
Aug 15, 2016
28.45
28.52
28.40
28.47
7,289,261
-0.01(-0.04%)
Aug 12, 2016
28.43
28.50
28.38
28.48
7,076,425
-0.01(-0.04%)
Aug 11, 2016
28.38
28.49
28.27
28.49
9,568,055
+0.13(+0.46%)
Aug 10, 2016
28.53
28.59
28.29
28.36
8,971,678
-0.22(-0.77%)
Aug 09, 2016
28.40
28.74
28.39
28.58
10,599,778
+0.13(+0.46%)
Aug 08, 2016
28.42
28.47
28.34
28.45
9,171,433
+0.02(+0.07%)
Aug 05, 2016
28.22
28.44
28.19
28.43
6,633,790
+0.23(+0.82%)
Aug 04, 2016
28.24
28.28
28.15
28.20
7,829,142
+0.00(+0.00%)
Aug 03, 2016
28.01
28.20
27.99
28.20
10,343,206
+0.07(+0.25%)
Aug 02, 2016
28.24
28.33
28.10
28.13
8,469,273
-0.23(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.