Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.73	13.93	13.67	13.85	28,018,776	+0.19(+1.39%)
Mar 29, 2007	13.56	13.76	13.50	13.66	22,910,104	+0.17(+1.26%)
Mar 28, 2007	13.50	13.60	13.42	13.49	22,480,008	-0.12(-0.88%)
Mar 27, 2007	13.57	13.69	13.48	13.61	19,671,958	-0.05(-0.37%)
Mar 26, 2007	13.72	13.90	13.49	13.66	20,665,236	-0.04(-0.29%)
Mar 23, 2007	13.70	13.90	13.61	13.70	27,990,524	+0.17(+1.26%)
Mar 22, 2007	13.42	13.56	13.29	13.53	26,244,304	+0.27(+2.04%)
Mar 21, 2007	13.02	13.36	12.95	13.26	29,425,326	+0.24(+1.84%)
Mar 20, 2007	13.02	13.23	12.96	13.02	21,223,764	-0.03(-0.23%)
Mar 19, 2007	13.08	13.13	12.99	13.05	14,001,558	+0.06(+0.46%)
Mar 16, 2007	12.94	13.11	12.88	12.99	36,808,748	+0.06(+0.46%)
Mar 15, 2007	13.01	13.09	12.91	12.93	17,569,350	-0.07(-0.54%)
Mar 14, 2007	13.00	13.02	12.74	13.00	30,760,400	+0.01(+0.08%)
Mar 13, 2007	13.09	13.20	12.87	12.99	29,818,800	-0.10(-0.76%)
Mar 12, 2007	13.14	13.18	12.97	13.09	16,940,500	+0.04(+0.31%)
Mar 09, 2007	13.08	13.26	12.93	13.05	36,642,700	-0.07(-0.53%)
Mar 08, 2007	13.20	13.29	13.08	13.12	27,173,400	+0.07(+0.54%)
Mar 07, 2007	13.25	13.37	13.01	13.05	44,174,900	-0.35(-2.61%)
Mar 06, 2007	13.55	13.60	13.28	13.40	37,476,200	+0.01(+0.07%)
Mar 05, 2007	13.45	13.70	13.35	13.39	26,390,606	-0.17(-1.25%)
Mar 02, 2007	13.73	13.83	13.40	13.56	28,326,000	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.