Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
14.32
14.53
14.25
14.34
25,706,896
+0.04(+0.28%)
Mar 28, 2008
14.28
14.46
14.25
14.30
20,510,276
-0.03(-0.21%)
Mar 27, 2008
14.63
14.63
14.26
14.33
36,261,628
-0.24(-1.65%)
Mar 26, 2008
14.85
14.89
14.50
14.57
36,657,232
-0.37(-2.48%)
Mar 25, 2008
14.95
15.18
14.66
14.94
33,288,386
+0.03(+0.20%)
Mar 24, 2008
14.70
15.10
14.56
14.91
26,920,246
+0.28(+1.91%)
Mar 21, 2008
14.28
14.63
14.01
14.63
41,357,500
+0.00(+0.00%)
Mar 20, 2008
14.28
14.63
14.01
14.63
41,354,500
+0.39(+2.74%)
Mar 19, 2008
14.98
15.00
14.21
14.24
38,707,216
-0.70(-4.68%)
Mar 18, 2008
14.76
15.00
14.55
14.94
34,596,208
+0.47(+3.25%)
Mar 17, 2008
14.39
14.65
14.11
14.47
43,431,840
-0.32(-2.16%)
Mar 14, 2008
15.26
15.30
14.63
14.79
34,630,640
-0.37(-2.44%)
Mar 13, 2008
14.78
15.30
14.70
15.16
37,805,192
+0.27(+1.81%)
Mar 12, 2008
15.00
15.20
14.84
14.89
40,374,592
-0.14(-0.93%)
Mar 11, 2008
15.00
15.10
14.73
15.03
33,574,968
+0.33(+2.24%)
Mar 10, 2008
15.01
15.03
14.69
14.70
34,189,196
-0.33(-2.20%)
Mar 07, 2008
15.01
15.22
14.85
15.03
38,349,780
-0.03(-0.20%)
Mar 06, 2008
15.36
15.47
15.05
15.06
26,619,536
-0.38(-2.46%)
Mar 05, 2008
15.46
15.60
15.30
15.44
35,836,856
+0.08(+0.52%)
Mar 04, 2008
15.42
15.50
15.08
15.36
28,959,936
-0.17(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.