Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
27.56
27.75
27.41
27.41
13,858,523
-0.07(-0.25%)
Mar 28, 2014
27.37
27.68
27.33
27.48
13,801,830
+0.07(+0.26%)
Mar 27, 2014
27.26
27.57
27.01
27.41
22,551,404
+0.08(+0.29%)
Mar 26, 2014
28.26
28.26
27.26
27.33
32,542,178
-0.85(-3.02%)
Mar 25, 2014
27.99
28.24
27.96
28.18
17,371,120
+0.28(+1.00%)
Mar 24, 2014
27.91
28.08
27.50
27.90
22,209,856
-0.08(-0.29%)
Mar 21, 2014
27.97
28.00
27.80
27.98
24,629,004
+0.27(+0.97%)
Mar 20, 2014
27.62
28.00
27.56
27.71
15,084,937
+0.13(+0.47%)
Mar 19, 2014
27.84
27.95
27.42
27.58
14,579,433
-0.26(-0.93%)
Mar 18, 2014
27.55
27.91
27.51
27.84
23,186,476
+0.26(+0.94%)
Mar 17, 2014
27.10
27.67
27.03
27.58
23,562,864
+0.63(+2.34%)
Mar 14, 2014
26.96
27.32
26.90
26.95
26,396,744
-0.13(-0.48%)
Mar 13, 2014
27.21
27.68
26.93
27.08
31,021,230
-0.02(-0.07%)
Mar 12, 2014
26.75
27.21
26.62
27.10
25,561,764
+0.27(+1.01%)
Mar 11, 2014
27.19
27.34
26.76
26.83
27,304,092
-0.30(-1.11%)
Mar 10, 2014
26.96
27.17
26.88
27.13
19,735,028
+0.09(+0.33%)
Mar 07, 2014
26.99
27.15
26.82
27.04
20,408,580
+0.11(+0.41%)
Mar 06, 2014
26.96
27.08
26.81
26.93
17,103,378
+0.01(+0.04%)
Mar 05, 2014
26.85
27.19
26.79
26.92
17,891,056
+0.05(+0.19%)
Mar 04, 2014
26.44
26.95
26.44
26.87
25,696,996
+0.71(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.