Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.43	25.70	25.35	25.56	11,836,993	+0.04(+0.16%)
Mar 30, 2015	25.27	25.59	25.21	25.52	14,030,382	+0.35(+1.39%)
Mar 27, 2015	25.46	25.62	25.07	25.17	27,929,876	-0.64(-2.48%)
Mar 26, 2015	25.44	25.96	25.40	25.81	14,357,373	+0.13(+0.51%)
Mar 25, 2015	25.88	25.96	25.68	25.68	16,831,296	-0.13(-0.50%)
Mar 24, 2015	26.33	26.44	25.77	25.81	16,265,677	-0.44(-1.68%)
Mar 23, 2015	26.44	26.65	26.23	26.25	17,569,036	-0.45(-1.69%)
Mar 20, 2015	26.22	26.97	26.10	26.70	27,461,324	+0.49(+1.87%)
Mar 19, 2015	26.43	26.50	26.19	26.21	10,093,840	-0.26(-0.98%)
Mar 18, 2015	25.90	26.65	25.70	26.47	14,268,353	+0.51(+1.96%)
Mar 17, 2015	26.07	26.17	25.90	25.96	9,871,756	-0.22(-0.84%)
Mar 16, 2015	26.07	26.31	25.94	26.18	12,334,873	+0.18(+0.69%)
Mar 13, 2015	26.07	26.08	25.49	26.00	18,974,738	-0.17(-0.65%)
Mar 12, 2015	25.49	26.17	25.49	26.17	21,525,596	+0.45(+1.75%)
Mar 11, 2015	26.52	27.00	25.67	25.72	45,900,328	-1.23(-4.56%)
Mar 10, 2015	27.62	27.78	26.95	26.95	18,313,948	-0.91(-3.27%)
Mar 09, 2015	27.62	28.08	27.61	27.86	15,085,590	+0.21(+0.76%)
Mar 06, 2015	27.89	27.95	27.64	27.65	15,482,320	-0.36(-1.29%)
Mar 05, 2015	28.23	28.23	27.71	28.01	21,095,630	-0.19(-0.67%)
Mar 04, 2015	28.25	28.39	28.02	28.20	11,318,076	-0.19(-0.67%)
Mar 03, 2015	28.85	28.87	28.24	28.39	11,924,657	-0.49(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.